26883 建板摩通五七購Ａ (认购证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.159 | 7.130 | 0 | 77.995 | ||||
| 25/11/2024 | 0.166 | 7.200 | 0 | 78.265 | ||||
| 22/11/2024 | 0.170 | 7.210 | 0 | 78.509 | ||||
| 21/11/2024 | 0.193 | 7.440 | 0 | 79.503 | ||||
| 20/11/2024 | 0.193 | 7.430 | 0 | 79.507 | ||||
| 19/11/2024 | 0.194 | 7.430 | 0 | 79.590 | ||||
| 18/11/2024 | 0.189 | 7.250 | 0 | 81.458 | ||||
| 15/11/2024 | 0.193 | 7.310 | 0 | 80.784 | ||||
| 14/11/2024 | 0.188 | 7.200 | 0 | 81.433 | ||||
| 13/11/2024 | 0.218 | 7.520 | 240,000 | 82.105 | 120,000 | 0.218 | 120,000 | 0.220 |
| 12/11/2024 | 0.217 | 7.450 | 27,500 | 83.015 | 27,500 | 0.226 | ||
| 11/11/2024 | 0.210 | 7.370 | 0 | 82.779 | ||||
| 08/11/2024 | 0.198 | 7.200 | 0 | 82.684 | ||||
| 07/11/2024 | 0.197 | 7.180 | 20,000 | 82.651 | 10,000 | 0.182 | 10,000 | 0.183 |
| 06/11/2024 | 0.184 | 6.980 | 0 | 83.112 | ||||
| 05/11/2024 | 0.190 | 7.100 | 0 | 82.236 | ||||
| 04/11/2024 | 0.172 | 6.750 | 0 | 84.125 | ||||
| 01/11/2024 | 0.176 | 6.800 | 0 | 83.680 | ||||
| 31/10/2024 | 0.181 | 6.770 | 0 | 85.210 | ||||
| 30/10/2024 | 0.183 | 6.790 | 0 | 85.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |