26881 平安花旗五二購Ａ (认购证)
按盘价 
0.173 +0.019 (+12.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.154 | 35.100 | 14,370,000 | 33.404 | 7,200,000 | 0.148 | 7,170,000 | 0.148 |
| 13/09/2024 | 0.164 | 35.350 | 27,710,000 | 33.218 | 13,725,000 | 0.170 | 13,760,000 | 0.170 |
| 12/09/2024 | 0.150 | 34.850 | 34,500,000 | 33.454 | 17,105,000 | 0.140 | 17,210,000 | 0.140 |
| 11/09/2024 | 0.135 | 34.400 | 23,790,000 | 33.262 | 11,880,000 | 0.138 | 11,910,000 | 0.138 |
| 10/09/2024 | 0.147 | 34.600 | 12,660,000 | 33.809 | 6,330,000 | 0.150 | 6,330,000 | 0.149 |
| 09/09/2024 | 0.146 | 34.750 | 6,980,000 | 32.996 | 3,490,000 | 0.144 | 3,490,000 | 0.145 |
| 06/09/2024 | 0 | 32.958 | ||||||
| 05/09/2024 | 0.178 | 35.600 | 3,820,000 | 32.848 | 1,960,000 | 0.173 | 1,860,000 | 0.175 |
| 04/09/2024 | 0.165 | 35.100 | 1,200,000 | 37.259 | 600,000 | 0.177 | 600,000 | 0.178 |
| 03/09/2024 | 0.191 | 35.631 | 100,000 | 33.847 | 100,000 | 0.210 | ||
| 02/09/2024 | 0.208 | 35.981 | 440,000 | 34.104 | 220,000 | 0.214 | 220,000 | 0.217 |
| 30/08/2024 | 0.231 | 36.381 | 28,900,000 | 34.461 | 14,380,000 | 0.226 | 14,480,000 | 0.224 |
| 29/08/2024 | 0.166 | 35.081 | 720,000 | 32.754 | 360,000 | 0.154 | 360,000 | 0.154 |
| 28/08/2024 | 0.175 | 35.181 | 2,880,000 | 33.250 | 2,240,000 | 0.181 | 640,000 | 0.183 |
| 27/08/2024 | 0.191 | 35.481 | 1,280,000 | 33.600 | 640,000 | 0.191 | 640,000 | 0.193 |
| 26/08/2024 | 0.182 | 35.181 | 2,540,000 | 33.716 | 720,000 | 0.185 | 1,820,000 | 0.187 |
| 23/08/2024 | 0.161 | 34.531 | 31,575,000 | 33.586 | 15,230,000 | 0.143 | 16,145,000 | 0.144 |
| 22/08/2024 | 0.131 | 33.281 | 14,900,000 | 34.548 | 7,450,000 | 0.126 | 7,450,000 | 0.126 |
| 21/08/2024 | 0.122 | 32.981 | 5,140,000 | 34.380 | 2,570,000 | 0.122 | 2,570,000 | 0.122 |
| 20/08/2024 | 0.135 | 33.381 | 19,320,000 | 34.454 | 9,660,000 | 0.141 | 9,660,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |