26877 港交花旗五五購A (认购证)
实時 按盘价 升1.000 +0.160 (+19.048%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.840344.200034.723
12/03/20250.890349.40060,00039.369
11/03/20250.840345.100200,00032.486200,0000.801
10/03/20250.890347.700545,00033.172
07/03/20251.030354.90095,00034.973
06/03/20251.100360.7001,510,00030.8511,180,0001.048
05/03/20250.820342.7002,325,00032.856555,0000.682920,0000.780
04/03/20250.680332.5003,320,00033.672500,0000.6602,080,0000.694
03/03/20250.730334.900475,00034.906360,0000.870
28/02/20250.910345.100160,00036.885
27/02/20251.180360.1001,455,00038.1761,070,0001.07310,0001.230
26/02/20251.110356.300450,00037.072450,0001.013
25/02/20250.850338.90015,00037.856
24/02/20250.890340.700505,00038.846505,0000.929
21/02/20250.950345.9001,870,00036.388220,0000.9101,415,0000.878
20/02/20250.620322.70045,00036.00445,0000.640
19/02/20250.760333.7001,205,00035.0731,120,0000.785
18/02/20250.820336.5001,370,00036.6581,075,0000.818
17/02/20250.830335.90090,00038.02540,0000.900
14/02/20250.790334.900255,00035.165155,0000.760
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。