26866 阿里信證七二沽Ａ (认沽证)
按盘价 
0.203 +0.025 (+14.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.178 | 100.600 | 8,905,000 | 44.849 | 3,920,000 | 0.176 | 4,100,000 | 0.174 |
| 10/11/2026 | 0.169 | 101.600 | 11,355,000 | 44.527 | 5,035,000 | 0.174 | 5,295,000 | 0.173 |
| 09/11/2026 | 0.151 | 104.600 | 4,040,000 | 45.559 | 2,020,000 | 0.147 | 2,020,000 | 0.147 |
| 06/11/2026 | 0.154 | 104.900 | 10,965,000 | 46.183 | 5,680,000 | 0.148 | 5,195,000 | 0.149 |
| 05/11/2026 | 0.122 | 109.100 | 2,305,000 | 45.056 | 485,000 | 0.130 | 895,000 | 0.134 |
| 04/11/2026 | 0.181 | 100.600 | 2,115,000 | 44.271 | 940,000 | 0.188 | 925,000 | 0.191 |
| 03/11/2026 | 0.190 | 99.550 | 7,150,000 | 44.088 | 3,010,000 | 0.188 | 3,100,000 | 0.184 |
| 02/11/2026 | 0.193 | 99.450 | 11,540,000 | 44.394 | 6,995,000 | 0.188 | 4,235,000 | 0.197 |
| 30/10/2026 | 0.210 | 97.050 | 2,890,000 | 42.719 | 65,000 | 0.210 | 2,750,000 | 0.215 |
| 29/10/2026 | 0.222 | 96.100 | 910,000 | 43.167 | 490,000 | 0.215 | 340,000 | 0.218 |
| 28/10/2026 | 0.195 | 98.900 | 1,310,000 | 42.914 | 465,000 | 0.197 | 615,000 | 0.205 |
| 27/10/2026 | 0.217 | 97.000 | 1,245,000 | 43.699 | 465,000 | 0.211 | 540,000 | 0.205 |
| 26/10/2026 | 0.211 | 97.950 | 0 | 44.202 | ||||
| 23/10/2026 | 0.211 | 97.800 | 1,535,000 | 43.424 | 725,000 | 0.220 | 620,000 | 0.232 |
| 22/10/2026 | 0.218 | 97.350 | 3,780,000 | 43.877 | 1,345,000 | 0.214 | 1,450,000 | 0.206 |
| 21/10/2026 | 0.159 | 103.700 | 15,000 | 42.623 | 15,000 | 0.149 | ||
| 20/10/2026 | 0.149 | 104.900 | 75,000 | 42.223 | 75,000 | 0.149 | ||
| 16/10/2026 | 0.127 | 108.800 | 2,285,000 | 42.487 | 1,350,000 | 0.124 | 865,000 | 0.127 |
| 15/10/2026 | 0.141 | 106.400 | 2,300,000 | 42.020 | 680,000 | 0.144 | 930,000 | 0.144 |
| 14/10/2026 | 0.120 | 110.500 | 14,935,000 | 42.875 | 6,560,000 | 0.112 | 6,810,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |