26866 阿里信證七二沽Ａ (认沽证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 134.200 | 0 | 44.624 | |||||
| 05/05/2026 | 131.200 | 0 | 44.580 | 140,000 | 0.129 | |||
| 04/05/2026 | 131.700 | 0 | 44.318 | 120,000 | 0.123 | 330,000 | 0.123 | |
| 30/04/2026 | 126.000 | 0 | 43.880 | |||||
| 29/04/2026 | 130.600 | 0 | 44.773 | 135,000 | 0.138 | |||
| 28/04/2026 | 126.500 | 0 | 44.515 | 755,000 | 0.142 | 890,000 | 0.139 | |
| 27/04/2026 | 130.200 | 0 | 44.865 | 10,000 | 0.136 | |||
| 24/04/2026 | 131.800 | 0 | 44.969 | 135,000 | 0.136 | 145,000 | 0.135 | |
| 23/04/2026 | 130.400 | 0 | 45.336 | |||||
| 22/04/2026 | 131.500 | 0 | 45.445 | 350,000 | 0.137 | |||
| 21/04/2026 | 136.300 | 0 | 45.231 | 635,000 | 0.120 | 1,000,000 | 0.126 | |
| 20/04/2026 | 137.000 | 0 | 45.857 | 10,000 | 0.123 | |||
| 17/04/2026 | 136.400 | 0 | 45.340 | |||||
| 16/04/2026 | 135.800 | 0 | 44.956 | 50,000 | 0.122 | 15,000 | 0.125 | |
| 15/04/2026 | 128.600 | 0 | 44.093 | 75,000 | 0.143 | 110,000 | 0.144 | |
| 14/04/2026 | 124.500 | 0 | 43.531 | 205,000 | 0.158 | |||
| 13/04/2026 | 123.200 | 0 | 43.778 | 895,000 | 0.166 | 990,000 | 0.166 | |
| 10/04/2026 | 125.500 | 0 | 43.773 | 1,610,000 | 0.156 | 1,720,000 | 0.154 | |
| 09/04/2026 | 122.900 | 0 | 44.046 | 1,115,000 | 0.170 | 1,000,000 | 0.168 | |
| 08/04/2026 | 126.500 | 0 | 44.047 | 235,000 | 0.156 | 355,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |