26850 長汽摩利五一購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.305 | 13.960 | 0 | 65.516 | ||||
| 18/12/2024 | 0.330 | 14.120 | 0 | 65.939 | ||||
| 17/12/2024 | 0.330 | 14.040 | 0 | 67.988 | ||||
| 16/12/2024 | 0.285 | 13.620 | 0 | 68.948 | ||||
| 13/12/2024 | 0.290 | 13.580 | 0 | 69.098 | ||||
| 12/12/2024 | 0.335 | 13.940 | 0 | 68.688 | ||||
| 11/12/2024 | 0.295 | 13.480 | 30,000 | 71.903 | 30,000 | 0.325 | ||
| 10/12/2024 | 0.305 | 13.660 | 0 | 68.244 | ||||
| 09/12/2024 | 0.295 | 13.660 | 1,640,000 | 64.930 | 820,000 | 0.240 | 820,000 | 0.239 |
| 06/12/2024 | 0.255 | 13.200 | 1,040,000 | 65.984 | 520,000 | 0.231 | 520,000 | 0.230 |
| 05/12/2024 | 0.232 | 12.920 | 3,480,000 | 66.938 | 1,740,000 | 0.236 | 1,740,000 | 0.235 |
| 04/12/2024 | 0.270 | 13.100 | 0 | 71.099 | ||||
| 03/12/2024 | 0.330 | 13.580 | 0 | 71.874 | ||||
| 02/12/2024 | 0.249 | 12.900 | 4,022,500 | 69.733 | 2,010,000 | 0.236 | 2,012,500 | 0.235 |
| 29/11/2024 | 0.202 | 12.500 | 3,880,000 | 65.917 | 1,940,000 | 0.207 | 1,940,000 | 0.208 |
| 28/11/2024 | 0.223 | 12.660 | 2,200,000 | 66.769 | 1,100,000 | 0.232 | 1,100,000 | 0.231 |
| 27/11/2024 | 0.255 | 12.900 | 7,460,000 | 68.099 | 3,730,000 | 0.228 | 3,730,000 | 0.226 |
| 26/11/2024 | 0.200 | 12.320 | 5,680,000 | 67.802 | 2,840,000 | 0.218 | 2,840,000 | 0.218 |
| 25/11/2024 | 0.227 | 12.600 | 11,105,000 | 67.438 | 5,552,500 | 0.234 | 5,552,500 | 0.235 |
| 22/11/2024 | 0.230 | 12.540 | 3,320,000 | 67.874 | 1,660,000 | 0.234 | 1,660,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |