26829 網易麥銀五十購Ａ (认购证)
按盘价 
0.380 -0.045 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.425 | 165.300 | 620,000 | 57.579 | 310,000 | 0.406 | 310,000 | 0.407 |
| 13/02/2025 | 0.420 | 163.600 | 3,255,000 | 58.530 | 1,600,000 | 0.478 | 1,655,000 | 0.475 |
| 12/02/2025 | 0.440 | 166.300 | 1,260,000 | 57.833 | 630,000 | 0.400 | 630,000 | 0.402 |
| 11/02/2025 | 0.400 | 162.000 | 11,400,000 | 57.703 | 5,700,000 | 0.413 | 5,700,000 | 0.414 |
| 10/02/2025 | 0.440 | 166.000 | 8,720,000 | 57.787 | 4,360,000 | 0.441 | 4,360,000 | 0.441 |
| 07/02/2025 | 0.410 | 162.900 | 360,000 | 57.338 | 180,000 | 0.410 | 180,000 | 0.410 |
| 06/02/2025 | 0.395 | 161.000 | 0 | 57.458 | ||||
| 05/02/2025 | 0.380 | 158.600 | 50,000 | 57.996 | 50,000 | 0.380 | ||
| 04/02/2025 | 0.370 | 158.800 | 300,000 | 56.530 | 150,000 | 0.370 | 150,000 | 0.371 |
| 03/02/2025 | 0.400 | 160.500 | 0 | 57.855 | ||||
| 28/01/2025 | 0.405 | 161.000 | 0 | 57.126 | ||||
| 27/01/2025 | 0.385 | 158.300 | 0 | 57.452 | ||||
| 24/01/2025 | 0.385 | 158.400 | 0 | 56.991 | ||||
| 23/01/2025 | 0.375 | 156.600 | 10,000 | 57.466 | 5,000 | 0.375 | 5,000 | 0.385 |
| 22/01/2025 | 0.360 | 154.800 | 0 | 57.420 | ||||
| 21/01/2025 | 0.385 | 157.400 | 0 | 57.440 | ||||
| 20/01/2025 | 0.375 | 155.700 | 0 | 57.824 | ||||
| 17/01/2025 | 0.365 | 153.800 | 0 | 58.119 | ||||
| 16/01/2025 | 0.390 | 157.000 | 500,000 | 57.670 | 250,000 | 0.406 | 250,000 | 0.415 |
| 15/01/2025 | 0.370 | 154.800 | 95,000 | 57.506 | 25,000 | 0.363 | 70,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |