26828 中電麥銀五六購Ａ (认购证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.095 | 67.000 | 2,955,000 | 26.724 | 1,480,000 | 0.096 | 1,475,000 | 0.096 |
| 20/11/2024 | 0.094 | 66.850 | 2,050,000 | 26.761 | 1,025,000 | 0.093 | 1,025,000 | 0.093 |
| 19/11/2024 | 0.090 | 66.550 | 970,000 | 26.752 | 485,000 | 0.087 | 480,000 | 0.086 |
| 18/11/2024 | 0.081 | 65.800 | 3,365,000 | 26.805 | 1,680,000 | 0.084 | 1,685,000 | 0.084 |
| 15/11/2024 | 0.085 | 65.900 | 1,955,000 | 26.849 | 960,000 | 0.084 | 955,000 | 0.083 |
| 14/11/2024 | 0.078 | 65.300 | 3,345,000 | 26.869 | 1,670,000 | 0.078 | 1,675,000 | 0.077 |
| 13/11/2024 | 0.088 | 66.000 | 3,635,000 | 26.861 | 1,815,000 | 0.087 | 1,815,000 | 0.086 |
| 12/11/2024 | 0.092 | 66.350 | 3,105,000 | 26.750 | 1,550,000 | 0.092 | 1,555,000 | 0.092 |
| 11/11/2024 | 0.091 | 66.300 | 5,280,000 | 26.660 | 2,640,000 | 0.089 | 2,640,000 | 0.089 |
| 08/11/2024 | 0.098 | 66.300 | 7,485,000 | 27.060 | 3,745,000 | 0.098 | 3,740,000 | 0.098 |
| 07/11/2024 | 0.096 | 66.200 | 4,695,000 | 26.952 | 2,350,000 | 0.096 | 2,345,000 | 0.095 |
| 06/11/2024 | 0.095 | 66.150 | 7,525,000 | 26.865 | 3,750,000 | 0.095 | 3,765,000 | 0.095 |
| 05/11/2024 | 0.107 | 67.050 | 9,060,000 | 26.693 | 4,530,000 | 0.105 | 4,530,000 | 0.105 |
| 04/11/2024 | 0.107 | 66.850 | 5,070,000 | 26.882 | 2,535,000 | 0.108 | 2,535,000 | 0.107 |
| 01/11/2024 | 0.107 | 66.700 | 600,000 | 26.879 | 300,000 | 0.106 | 300,000 | 0.105 |
| 31/10/2024 | 0.103 | 66.050 | 725,000 | 27.311 | 375,000 | 0.106 | 350,000 | 0.106 |
| 30/10/2024 | 0.106 | 66.450 | 2,345,000 | 26.987 | 1,190,000 | 0.105 | 1,155,000 | 0.106 |
| 29/10/2024 | 0.112 | 66.850 | 880,000 | 26.890 | 435,000 | 0.111 | 440,000 | 0.109 |
| 28/10/2024 | 0.117 | 67.050 | 1,100,000 | 26.953 | 550,000 | 0.114 | 550,000 | 0.114 |
| 25/10/2024 | 0.116 | 66.800 | 0 | 27.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |