26828 中壽摩利六八購Ｂ (认购证)
按盘价 
0.042 -0.032 (-43.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.074 | 27.360 | 10,480,000 | 48.441 | 5,030,000 | 0.079 | 4,720,000 | 0.079 |
| 24/03/2026 | 0.068 | 26.900 | 21,440,000 | 48.724 | 11,770,000 | 0.063 | 8,830,000 | 0.062 |
| 23/03/2026 | 0.057 | 26.020 | 68,210,000 | 49.344 | 31,520,000 | 0.059 | 34,660,000 | 0.059 |
| 20/03/2026 | 0.093 | 28.160 | 20,270,000 | 48.240 | 9,350,000 | 0.091 | 9,830,000 | 0.091 |
| 19/03/2026 | 0.096 | 28.200 | 16,010,000 | 48.482 | 7,140,000 | 0.094 | 7,500,000 | 0.093 |
| 18/03/2026 | 0.112 | 29.080 | 9,740,000 | 47.590 | 4,290,000 | 0.110 | 4,610,000 | 0.109 |
| 17/03/2026 | 0.106 | 28.780 | 35,440,000 | 47.622 | 17,000,000 | 0.119 | 16,850,000 | 0.120 |
| 16/03/2026 | 0.100 | 28.440 | 20,890,000 | 47.782 | 10,110,000 | 0.096 | 10,260,000 | 0.096 |
| 13/03/2026 | 0.097 | 28.080 | 9,010,000 | 48.224 | 4,220,000 | 0.104 | 4,400,000 | 0.104 |
| 12/03/2026 | 0.105 | 28.420 | 12,330,000 | 48.144 | 6,060,000 | 0.103 | 6,020,000 | 0.102 |
| 11/03/2026 | 0.113 | 28.720 | 12,840,000 | 48.157 | 6,280,000 | 0.122 | 6,400,000 | 0.122 |
| 10/03/2026 | 29.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |