26825 平安法巴五五購Ａ (认购证)
按盘价 
0.870 -0.120 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.990 | 46.150 | 15,000 | 36.131 | ||||
| 20/11/2024 | 1.030 | 46.600 | 15,000 | 36.248 | ||||
| 19/11/2024 | 1.000 | 46.150 | 0 | 37.231 | ||||
| 18/11/2024 | 1.000 | 46.000 | 10,000 | 38.639 | ||||
| 15/11/2024 | 0.960 | 45.600 | 0 | 37.320 | ||||
| 14/11/2024 | 0.980 | 45.850 | 0 | 37.107 | ||||
| 13/11/2024 | 0.980 | 46.450 | 0 | 30.059 | ||||
| 12/11/2024 | 0.980 | 45.900 | 0 | 36.460 | ||||
| 11/11/2024 | 1.150 | 48.200 | 15,000 | 32.347 | ||||
| 08/11/2024 | 1.380 | 49.900 | 0 | 43.598 | ||||
| 07/11/2024 | 1.480 | 51.750 | 120,000 | 32.410 | ||||
| 06/11/2024 | 1.230 | 48.650 | 0 | 37.668 | ||||
| 05/11/2024 | 1.320 | 50.200 | 0 | 29.086 | ||||
| 04/11/2024 | 1.150 | 48.050 | 10,000 | 33.641 | ||||
| 01/11/2024 | 1.180 | 48.050 | 0 | 37.398 | ||||
| 31/10/2024 | 1.180 | 48.150 | 0 | 36.101 | ||||
| 30/10/2024 | 1.180 | 47.900 | 0 | 38.765 | ||||
| 29/10/2024 | 1.260 | 49.000 | 10,000 | 36.613 | ||||
| 28/10/2024 | 1.260 | 48.850 | 0 | 38.265 | ||||
| 25/10/2024 | 1.260 | 48.950 | 0 | 36.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |