26823 銀河法巴五七購Ａ (认购证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.320 | 33.950 | 700,000 | 44.924 | 200,000 | 0.334 | 420,000 | 0.336 |
| 16/10/2024 | 0.335 | 34.350 | 3,920,000 | 44.638 | 1,910,000 | 0.349 | 2,010,000 | 0.348 |
| 15/10/2024 | 0.395 | 35.800 | 310,000 | 44.001 | 150,000 | 0.450 | 160,000 | 0.487 |
| 14/10/2024 | 0.495 | 37.300 | 600,000 | 45.928 | 290,000 | 0.529 | 300,000 | 0.533 |
| 10/10/2024 | 0.600 | 39.000 | 170,000 | 46.427 | 80,000 | 0.590 | 90,000 | 0.591 |
| 09/10/2024 | 0.560 | 38.150 | 2,560,000 | 46.939 | 1,280,000 | 0.571 | 1,280,000 | 0.572 |
| 08/10/2024 | 0.580 | 38.000 | 50,000 | 49.225 | 30,000 | 0.660 | ||
| 07/10/2024 | 0.920 | 43.300 | 1,650,000 | 50.173 | 850,000 | 0.866 | 800,000 | 0.862 |
| 04/10/2024 | 0.650 | 39.600 | 160,000 | 47.167 | 80,000 | 0.670 | 80,000 | 0.665 |
| 03/10/2024 | 0.620 | 39.200 | 30,000 | 46.567 | 30,000 | 0.627 | ||
| 02/10/2024 | 0.750 | 41.500 | 190,000 | 45.750 | 70,000 | 0.630 | 120,000 | 0.654 |
| 30/09/2024 | 0.600 | 39.050 | 60,000 | 45.614 | 30,000 | 0.630 | 30,000 | 0.580 |
| 27/09/2024 | 0.490 | 37.800 | 270,000 | 42.233 | 210,000 | 0.451 | 60,000 | 0.473 |
| 26/09/2024 | 0.335 | 34.750 | 1,050,000 | 41.612 | 690,000 | 0.287 | 360,000 | 0.312 |
| 25/09/2024 | 0.205 | 31.600 | 70,000 | 40.763 | 70,000 | 0.206 | ||
| 24/09/2024 | 0.189 | 31.450 | 190,000 | 41.276 | 130,000 | 0.188 | 60,000 | 0.183 |
| 23/09/2024 | 0.159 | 30.350 | 0 | 39.910 | ||||
| 20/09/2024 | 0.161 | 30.700 | 2,680,000 | 38.792 | 1,380,000 | 0.155 | 1,300,000 | 0.152 |
| 19/09/2024 | 0.145 | 29.750 | 360,000 | 39.724 | 220,000 | 0.142 | 140,000 | 0.139 |
| 17/09/2024 | 0.107 | 28.450 | 50,000 | 38.840 | 50,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |