26816 小米韓投五六購Ａ (认购证)
按盘价 
2.380 +0.250 (+11.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 2.130 | 41.650 | 0 | 79.453 | ||||
| 12/02/2025 | 2.330 | 44.100 | 0 | |||||
| 11/02/2025 | 2.240 | 42.550 | 0 | 87.894 | ||||
| 10/02/2025 | 2.300 | 43.750 | 0 | 53.508 | ||||
| 07/02/2025 | 2.190 | 42.450 | 0 | 68.726 | ||||
| 06/02/2025 | 1.980 | 40.550 | 0 | 46.815 | ||||
| 05/02/2025 | 1.900 | 39.650 | 0 | 56.611 | ||||
| 04/02/2025 | 1.900 | 39.550 | 0 | 61.664 | ||||
| 03/02/2025 | 1.770 | 37.950 | 0 | 71.693 | ||||
| 28/01/2025 | 1.770 | 38.300 | 0 | 53.989 | ||||
| 27/01/2025 | 1.650 | 37.100 | 0 | 51.528 | ||||
| 24/01/2025 | 1.630 | 36.850 | 0 | 53.307 | ||||
| 23/01/2025 | 1.470 | 34.500 | 0 | 74.104 | ||||
| 22/01/2025 | 1.540 | 35.300 | 0 | 73.108 | ||||
| 21/01/2025 | 1.550 | 35.900 | 0 | 57.552 | ||||
| 20/01/2025 | 1.460 | 34.700 | 0 | 65.179 | ||||
| 17/01/2025 | 1.460 | 34.950 | 0 | 56.527 | ||||
| 16/01/2025 | 1.410 | 34.350 | 0 | 58.554 | ||||
| 15/01/2025 | 1.360 | 33.600 | 0 | 64.161 | ||||
| 14/01/2025 | 1.360 | 33.750 | 0 | 59.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |