26813 康方華泰六八購Ａ (认购证)
按盘价 
0.128 -0.024 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.152 | 120.000 | 36,190,000 | 81.789 | 18,080,000 | 0.161 | 18,080,000 | 0.160 |
| 20/05/2026 | 0.128 | 115.000 | 1,620,000 | 81.243 | 810,000 | 0.124 | 810,000 | 0.123 |
| 19/05/2026 | 0.121 | 112.800 | 8,640,000 | 82.023 | 4,320,000 | 0.133 | 4,320,000 | 0.133 |
| 18/05/2026 | 0.129 | 113.800 | 11,260,000 | 83.137 | 5,630,000 | 0.140 | 5,630,000 | 0.141 |
| 15/05/2026 | 0.162 | 120.200 | 6,510,000 | 82.741 | 3,280,000 | 0.168 | 3,230,000 | 0.169 |
| 14/05/2026 | 0.179 | 123.800 | 11,330,000 | 81.605 | 5,650,000 | 0.182 | 5,670,000 | 0.184 |
| 13/05/2026 | 0.199 | 127.300 | 3,740,000 | 81.503 | 1,850,000 | 0.215 | 1,890,000 | 0.216 |
| 12/05/2026 | 0.219 | 130.000 | 4,850,000 | 82.915 | 2,400,000 | 0.233 | 2,420,000 | 0.234 |
| 11/05/2026 | 0.231 | 131.300 | 8,900,000 | 84.132 | 4,300,000 | 0.222 | 4,450,000 | 0.223 |
| 08/05/2026 | 0.242 | 134.000 | 2,350,000 | 80.920 | 1,150,000 | 0.245 | 1,200,000 | 0.248 |
| 07/05/2026 | 0.265 | 137.900 | 1,570,000 | 80.060 | 790,000 | 0.256 | 780,000 | 0.261 |
| 06/05/2026 | 0.239 | 133.500 | 47,380,000 | 80.124 | 23,700,000 | 0.242 | 23,680,000 | 0.241 |
| 05/05/2026 | 0.209 | 127.800 | 3,240,000 | 81.032 | 1,570,000 | 0.200 | 1,670,000 | 0.198 |
| 04/05/2026 | 0.217 | 127.800 | 15,410,000 | 83.593 | 7,700,000 | 0.196 | 7,710,000 | 0.194 |
| 30/04/2026 | 0.270 | 135.800 | 500,000 | 83.841 | 250,000 | 0.270 | 250,000 | 0.270 |
| 29/04/2026 | 0.265 | 136.200 | 720,000 | 80.812 | 520,000 | 0.269 | 200,000 | 0.270 |
| 28/04/2026 | 0.265 | 136.400 | 680,000 | 80.006 | 250,000 | 0.274 | 430,000 | 0.289 |
| 27/04/2026 | 0.275 | 137.300 | 800,000 | 81.145 | 420,000 | 0.244 | 380,000 | 0.244 |
| 24/04/2026 | 0.242 | 131.600 | 52,860,000 | 80.772 | 26,330,000 | 0.235 | 26,520,000 | 0.235 |
| 23/04/2026 | 0.237 | 130.400 | 54,500,000 | 81.156 | 27,160,000 | 0.248 | 27,340,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |