26813 康方華泰六八購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 97.650 | 12,830,000 | 86.049 | 3,930,000 | 0.036 | 8,900,000 | 0.035 |
| 06/07/2026 | 0.038 | 101.900 | 19,050,000 | 86.704 | 4,430,000 | 0.047 | 14,160,000 | 0.041 |
| 03/07/2026 | 0.042 | 102.400 | 7,160,000 | 86.171 | 3,450,000 | 0.035 | 3,710,000 | 0.036 |
| 02/07/2026 | 0.029 | 94.800 | 2,580,000 | 89.232 | 1,370,000 | 0.029 | 1,210,000 | 0.030 |
| 30/06/2026 | 0.019 | 88.050 | 300,000 | 89.244 | 150,000 | 0.025 | 150,000 | 0.025 |
| 29/06/2026 | 0.026 | 91.650 | 1,740,000 | 89.661 | 790,000 | 0.025 | 950,000 | 0.025 |
| 26/06/2026 | 0.014 | 83.300 | 450,000 | 87.590 | 450,000 | 0.015 | ||
| 25/06/2026 | 0.016 | 85.450 | 200,000 | 85.773 | 50,000 | 0.016 | 150,000 | 0.015 |
| 24/06/2026 | 0.019 | 87.500 | 1,950,000 | 85.208 | 720,000 | 0.021 | 950,000 | 0.020 |
| 23/06/2026 | 0.016 | 85.500 | 840,000 | 84.104 | 640,000 | 0.016 | 200,000 | 0.018 |
| 22/06/2026 | 0.014 | 82.950 | 110,000 | 85.049 | 110,000 | 0.013 | ||
| 18/06/2026 | 0.019 | 87.550 | 920,000 | 80.752 | 280,000 | 0.022 | 640,000 | 0.021 |
| 17/06/2026 | 0.016 | 83.900 | 100,000 | 82.690 | 100,000 | 0.016 | ||
| 16/06/2026 | 0.017 | 84.650 | 0 | 82.059 | ||||
| 15/06/2026 | 0.025 | 89.350 | 3,600,000 | 82.264 | 1,800,000 | 0.032 | 1,800,000 | 0.033 |
| 12/06/2026 | 0.030 | 92.000 | 0 | 80.427 | ||||
| 11/06/2026 | 0.026 | 87.800 | 120,000 | 83.542 | 60,000 | 0.022 | 60,000 | 0.023 |
| 10/06/2026 | 0.026 | 87.950 | 0 | 82.658 | ||||
| 09/06/2026 | 0.029 | 89.450 | 3,410,000 | 82.298 | 1,760,000 | 0.032 | 1,650,000 | 0.032 |
| 08/06/2026 | 0.035 | 92.250 | 3,340,000 | 81.966 | 1,670,000 | 0.040 | 1,670,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |