26813 美團法巴五六購Ｂ (认购证)
按盘价 
0.910 +0.130 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.780 | 164.500 | 0 | 54.725 | ||||
| 12/03/2025 | 0.850 | 168.300 | 0 | 55.585 | ||||
| 11/03/2025 | 0.930 | 171.600 | 0 | 61.679 | ||||
| 10/03/2025 | 0.980 | 174.900 | 20,000 | 58.931 | ||||
| 07/03/2025 | 1.120 | 183.500 | 0 | 51.629 | ||||
| 06/03/2025 | 1.040 | 180.300 | 0 | 41.143 | ||||
| 05/03/2025 | 0.880 | 171.500 | 0 | 43.759 | ||||
| 04/03/2025 | 0.740 | 161.200 | 0 | 55.369 | ||||
| 03/03/2025 | 0.760 | 162.600 | 0 | 54.198 | ||||
| 28/02/2025 | 0.760 | 162.000 | 0 | 55.625 | ||||
| 27/02/2025 | 0.960 | 172.800 | 0 | 59.409 | ||||
| 26/02/2025 | 0.980 | 174.200 | 90,000 | 57.863 | 90,000 | 1.000 | ||
| 25/02/2025 | 0.700 | 158.600 | 0 | 53.736 | ||||
| 24/02/2025 | 0.800 | 166.500 | 0 | 44.637 | ||||
| 21/02/2025 | 0.720 | 162.900 | 0 | 38.915 | ||||
| 20/02/2025 | 0.670 | 156.900 | 0 | 51.675 | ||||
| 19/02/2025 | 0.860 | 167.700 | 0 | 53.756 | ||||
| 18/02/2025 | 0.900 | 172.900 | 0 | 36.712 | ||||
| 17/02/2025 | 0.890 | 168.900 | 5,000 | 55.564 | ||||
| 14/02/2025 | 0.880 | 169.900 | 315,000 | 47.696 | 315,000 | 0.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |