26812 哈動華泰六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 15.320 | 0 | 137.037 | ||||
| 29/06/2026 | 0.010 | 15.640 | 0 | 133.389 | ||||
| 26/06/2026 | 0.010 | 15.250 | 0 | 132.804 | ||||
| 25/06/2026 | 0.010 | 15.930 | 0 | 126.772 | ||||
| 24/06/2026 | 0.010 | 16.200 | 0 | 123.846 | ||||
| 23/06/2026 | 0.010 | 16.510 | 0 | 120.734 | ||||
| 22/06/2026 | 0.010 | 16.800 | 0 | 117.858 | ||||
| 18/06/2026 | 0.010 | 16.530 | 0 | 115.983 | ||||
| 17/06/2026 | 0.010 | 16.790 | 0 | 113.471 | ||||
| 16/06/2026 | 0.010 | 17.000 | 0 | 111.354 | ||||
| 15/06/2026 | 0.010 | 17.460 | 0 | 107.777 | ||||
| 12/06/2026 | 0.010 | 16.910 | 0 | 108.777 | ||||
| 11/06/2026 | 0.010 | 16.340 | 0 | 111.505 | ||||
| 10/06/2026 | 0.010 | 16.570 | 0 | 109.348 | ||||
| 09/06/2026 | 0.010 | 17.440 | 0 | 103.526 | ||||
| 08/06/2026 | 0.010 | 17.590 | 0 | 101.999 | ||||
| 05/06/2026 | 0.010 | 18.470 | 0 | 95.312 | ||||
| 04/06/2026 | 0.010 | 19.410 | 0 | 89.933 | ||||
| 03/06/2026 | 0.010 | 19.920 | 0 | 86.895 | ||||
| 02/06/2026 | 0.010 | 19.580 | 0 | 87.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |