26811 匯豐摩通五六購Ａ (认购证)
按盘价 
0.220 +0.027 (+13.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.220 | 68.150 | 880,000 | 19.657 | ||||
| 16/09/2024 | 0.193 | 67.250 | 0 | 19.701 | ||||
| 13/09/2024 | 0.201 | 67.300 | 0 | 19.893 | ||||
| 12/09/2024 | 0.190 | 66.950 | 840,000 | 19.834 | 420,000 | 0.192 | 420,000 | 0.193 |
| 11/09/2024 | 0.178 | 66.550 | 240,000 | 19.777 | 120,000 | 0.172 | 120,000 | 0.170 |
| 10/09/2024 | 0.214 | 67.500 | 1,440,000 | 20.045 | 720,000 | 0.207 | 720,000 | 0.210 |
| 09/09/2024 | 0.198 | 67.050 | 280,000 | 19.910 | 140,000 | 0.196 | 140,000 | 0.194 |
| 06/09/2024 | 0 | 19.622 | ||||||
| 05/09/2024 | 0.209 | 67.500 | 1,052,000 | 19.579 | 520,000 | 0.203 | 520,000 | 0.206 |
| 04/09/2024 | 0.195 | 67.050 | 1,200,000 | 19.540 | 600,000 | 0.191 | 600,000 | 0.190 |
| 03/09/2024 | 0.225 | 67.950 | 1,080,000 | 19.482 | 540,000 | 0.231 | 540,000 | 0.232 |
| 02/09/2024 | 0.235 | 68.350 | 840,000 | 19.264 | 420,000 | 0.234 | 420,000 | 0.237 |
| 30/08/2024 | 0.250 | 68.600 | 0 | 19.415 | ||||
| 29/08/2024 | 0.241 | 68.250 | 2,240,000 | 19.529 | 1,120,000 | 0.226 | 1,120,000 | 0.225 |
| 28/08/2024 | 0.231 | 68.100 | 2,840,000 | 19.265 | 1,420,000 | 0.241 | 1,420,000 | 0.247 |
| 27/08/2024 | 0.236 | 68.000 | 560,000 | 19.505 | 280,000 | 0.234 | 280,000 | 0.235 |
| 26/08/2024 | 0.222 | 67.350 | 680,000 | 19.833 | 340,000 | 0.223 | 340,000 | 0.225 |
| 23/08/2024 | 0.207 | 66.850 | 0 | 19.756 | ||||
| 22/08/2024 | 0.200 | 66.800 | 0 | 19.448 | ||||
| 21/08/2024 | 0.184 | 66.200 | 280,000 | 19.507 | 140,000 | 0.184 | 140,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |