26809 商湯摩通五五購Ａ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.270 | 1.420 | 0 | 102.790 | ||||
| 25/11/2024 | 0.280 | 1.440 | 0 | 102.504 | ||||
| 22/11/2024 | 0.285 | 1.430 | 0 | 104.100 | ||||
| 21/11/2024 | 0.355 | 1.550 | 0 | 105.389 | ||||
| 20/11/2024 | 0.360 | 1.580 | 0 | 102.449 | ||||
| 19/11/2024 | 0.355 | 1.560 | 0 | 103.566 | ||||
| 18/11/2024 | 0.345 | 1.530 | 77,000 | 104.752 | 70,000 | 0.360 | 7,000 | 0.353 |
| 15/11/2024 | 0.385 | 1.580 | 3,000 | 106.634 | 3,000 | 0.385 | ||
| 14/11/2024 | 0.405 | 1.610 | 470,000 | 106.964 | 200,000 | 0.430 | 270,000 | 0.436 |
| 13/11/2024 | 0.400 | 1.610 | 100,000 | 105.572 | 100,000 | 0.400 | ||
| 12/11/2024 | 0.415 | 1.610 | 306,000 | 108.626 | 206,000 | 0.444 | 100,000 | 0.455 |
| 11/11/2024 | 0.485 | 1.720 | 335,000 | 109.168 | 65,000 | 0.465 | 270,000 | 0.474 |
| 08/11/2024 | 0.490 | 1.710 | 200,000 | 110.626 | 200,000 | 0.510 | ||
| 07/11/2024 | 0.495 | 1.740 | 50,000 | 107.510 | 50,000 | 0.475 | ||
| 06/11/2024 | 0.430 | 1.620 | 400,000 | 108.864 | 200,000 | 0.445 | 200,000 | 0.448 |
| 05/11/2024 | 0.450 | 1.640 | 0 | 110.369 | ||||
| 04/11/2024 | 0.395 | 1.530 | 0 | 112.149 | ||||
| 01/11/2024 | 0.395 | 1.520 | 146,000 | 112.567 | 146,000 | 0.395 | ||
| 31/10/2024 | 0.420 | 1.560 | 0 | 112.695 | ||||
| 30/10/2024 | 0.420 | 1.550 | 0 | 113.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |