26805 中移匯豐四乙購Ａ (认购证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.104 | 71.100 | 24,115,000 | 19.188 | 12,275,000 | 0.105 | 11,090,000 | 0.105 |
| 12/09/2024 | 0.088 | 70.250 | 23,320,000 | 19.471 | 10,665,000 | 0.080 | 10,245,000 | 0.079 |
| 11/09/2024 | 0.088 | 70.250 | 22,740,000 | 19.359 | 9,525,000 | 0.086 | 12,060,000 | 0.086 |
| 10/09/2024 | 0.111 | 71.200 | 16,400,000 | 19.191 | 8,020,000 | 0.112 | 7,520,000 | 0.108 |
| 09/09/2024 | 0.107 | 71.250 | 15,045,000 | 18.648 | 7,220,000 | 0.107 | 7,725,000 | 0.106 |
| 06/09/2024 | 0 | 19.428 | ||||||
| 05/09/2024 | 0.143 | 72.000 | 2,080,000 | 19.320 | 1,040,000 | 0.142 | 1,040,000 | 0.140 |
| 04/09/2024 | 0.165 | 72.600 | 4,200,000 | 19.373 | 2,060,000 | 0.166 | 2,140,000 | 0.166 |
| 03/09/2024 | 0.195 | 73.550 | 0 | 18.896 | ||||
| 02/09/2024 | 0.204 | 73.350 | 0 | 26.237 | ||||
| 30/08/2024 | 0.226 | 73.600 | 800,000 | 20.331 | 400,000 | 0.226 | 400,000 | 0.226 |
| 29/08/2024 | 0.196 | 72.900 | 0 | 20.047 | ||||
| 28/08/2024 | 0.209 | 73.100 | 0 | 20.291 | ||||
| 27/08/2024 | 0.247 | 73.750 | 13,010,000 | 20.851 | 6,480,000 | 0.236 | 6,530,000 | 0.237 |
| 26/08/2024 | 0.219 | 72.900 | 2,060,000 | 21.135 | 1,080,000 | 0.219 | 960,000 | 0.218 |
| 23/08/2024 | 0.199 | 72.400 | 7,605,000 | 20.731 | 3,850,000 | 0.200 | 3,745,000 | 0.200 |
| 22/08/2024 | 0.199 | 72.150 | 4,560,000 | 21.210 | 2,180,000 | 0.194 | 2,320,000 | 0.195 |
| 21/08/2024 | 0.180 | 71.700 | 3,520,000 | 20.884 | 1,660,000 | 0.181 | 1,860,000 | 0.181 |
| 20/08/2024 | 0.198 | 71.500 | 3,440,000 | 22.407 | 1,720,000 | 0.199 | 1,720,000 | 0.200 |
| 19/08/2024 | 0.214 | 71.800 | 2,490,000 | 22.653 | 1,340,000 | 0.220 | 1,050,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |