26802 聯想瑞銀五四購A (认购证)
实時 按盘价 跌0.237 -0.018 (-7.059%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/02/20250.25512.620400,00059.303200,0000.260200,0000.248
14/02/20250.25512.620320,00057.77230,0000.255
13/02/20250.20112.160100,00056.19930,0000.21120,0000.242
12/02/20250.28012.80050,00057.78550,0000.270
11/02/20250.21112.1602,960,00057.6902,950,0000.198
10/02/20250.21912.1801,370,00058.668520,0000.213
07/02/20250.22912.2206,580,00058.6932,390,0000.184
06/02/20250.14811.50011,200,00055.0993,030,0000.1383,530,0000.141
05/02/20250.10210.9406,950,00053.7051,940,0000.1013,580,0000.108
04/02/20250.08210.52011,300,00055.0706,980,0000.0773,910,0000.081
03/02/20250.0509.8402,790,00055.1611,920,0000.040870,0000.047
28/01/20250.0329.290880,00053.547150,0000.032730,0000.031
27/01/20250.0399.49050,00053.48350,0000.039
24/01/20250.0399.4703,350,00052.769290,0000.0373,060,0000.039
23/01/20250.0329.2003,350,00053.1692,300,0000.0351,050,0000.038
22/01/20250.0329.1502,540,00053.567820,0000.0311,680,0000.033
21/01/20250.0429.410410,00053.938300,0000.041110,0000.042
20/01/20250.0439.4004,850,00054.1824,100,0000.043750,0000.044
17/01/20250.0389.2308,120,00053.5892,020,0000.0396,090,0000.038
16/01/20250.0429.290150,00054.124150,0000.042
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/02/2025 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。