26798 百度瑞銀五九購Ａ (认购证)
按盘价 
0.120 +0.011 (+10.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.109 | 89.450 | 625,000 | 52.692 | 320,000 | 0.111 | 305,000 | 0.110 |
| 12/03/2025 | 0.115 | 90.050 | 1,100,000 | 53.057 | 880,000 | 0.125 | 220,000 | 0.122 |
| 11/03/2025 | 0.128 | 92.250 | 1,882,500 | 52.670 | 1,175,000 | 0.122 | 707,500 | 0.118 |
| 10/03/2025 | 0.128 | 92.000 | 4,837,500 | 52.863 | 635,000 | 0.132 | 4,200,000 | 0.133 |
| 07/03/2025 | 0.124 | 90.800 | 0 | 53.223 | ||||
| 06/03/2025 | 0.124 | 91.150 | 7,500 | 52.619 | 7,500 | 0.110 | ||
| 05/03/2025 | 0.102 | 87.500 | 100,000 | 52.539 | 50,000 | 0.094 | 50,000 | 0.095 |
| 04/03/2025 | 0.090 | 84.750 | 0 | 53.100 | ||||
| 03/03/2025 | 0.088 | 83.300 | 0 | 54.325 | ||||
| 28/02/2025 | 0.093 | 83.500 | 100,000 | 54.867 | 50,000 | 0.099 | 50,000 | 0.099 |
| 27/02/2025 | 0.113 | 87.750 | 967,500 | 53.770 | 767,500 | 0.112 | 200,000 | 0.110 |
| 26/02/2025 | 0.119 | 88.850 | 0 | 53.472 | ||||
| 25/02/2025 | 0.107 | 86.000 | 2,500 | 54.484 | 2,500 | 0.109 | ||
| 24/02/2025 | 0.127 | 89.500 | 1,480,000 | 54.025 | 655,000 | 0.136 | 775,000 | 0.130 |
| 21/02/2025 | 0.123 | 89.500 | 400,000 | 52.812 | 250,000 | 0.113 | 150,000 | 0.110 |
| 20/02/2025 | 0.104 | 85.500 | 60,000 | 53.788 | 60,000 | 0.105 | ||
| 19/02/2025 | 0.120 | 88.350 | 110,000 | 53.425 | 107,500 | 0.112 | 2,500 | 0.116 |
| 18/02/2025 | 0.129 | 90.200 | 2,105,000 | 52.763 | 345,000 | 0.131 | 1,660,000 | 0.134 |
| 17/02/2025 | 0.138 | 89.850 | 992,500 | 54.866 | 227,500 | 0.139 | 740,000 | 0.144 |
| 14/02/2025 | 0.180 | 96.550 | 1,650,000 | 53.198 | 1,167,500 | 0.171 | 432,500 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |