26795 瑞聲摩通六九購Ａ (认购证)
按盘价 
0.345 +0.172 (+99.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.173 | 38.900 | 630,000 | 55.500 | 315,000 | 0.169 | 315,000 | 0.168 |
| 11/05/2026 | 0.184 | 39.360 | 20,400,000 | 55.123 | 10,200,000 | 0.175 | 10,200,000 | 0.174 |
| 08/05/2026 | 0.176 | 39.020 | 960,000 | 54.630 | 480,000 | 0.175 | 480,000 | 0.176 |
| 07/05/2026 | 0.177 | 39.120 | 0 | 54.211 | ||||
| 06/05/2026 | 0.150 | 37.740 | 26,000,000 | 55.026 | 13,000,000 | 0.155 | 13,000,000 | 0.155 |
| 05/05/2026 | 0.188 | 39.300 | 240,000 | 54.614 | 120,000 | 0.188 | 120,000 | 0.186 |
| 04/05/2026 | 0.145 | 37.620 | 270,000 | 54.341 | 150,000 | 0.141 | 120,000 | 0.136 |
| 30/04/2026 | 0.105 | 36.000 | 490,000 | 52.640 | 245,000 | 0.107 | 245,000 | 0.106 |
| 29/04/2026 | 0.123 | 36.780 | 18,240,000 | 52.854 | 9,120,000 | 0.124 | 9,120,000 | 0.124 |
| 28/04/2026 | 0.117 | 36.300 | 32,470,000 | 53.259 | 16,220,000 | 0.157 | 16,250,000 | 0.157 |
| 27/04/2026 | 0.202 | 39.600 | 520,000 | 53.728 | 260,000 | 0.197 | 260,000 | 0.197 |
| 24/04/2026 | 0.181 | 38.820 | 250,000 | 53.231 | 125,000 | 0.153 | 125,000 | 0.152 |
| 23/04/2026 | 0.189 | 39.060 | 0 | 53.233 | ||||
| 22/04/2026 | 0.187 | 38.820 | 0 | 53.599 | ||||
| 21/04/2026 | 0.171 | 38.360 | 1,200,000 | 52.994 | 600,000 | 0.169 | 600,000 | 0.169 |
| 20/04/2026 | 0.181 | 38.560 | 480,000 | 53.411 | 240,000 | 0.182 | 240,000 | 0.180 |
| 17/04/2026 | 0.168 | 38.020 | 0 | 53.000 | ||||
| 16/04/2026 | 0.153 | 37.200 | 1,090,000 | 53.483 | 545,000 | 0.145 | 545,000 | 0.144 |
| 15/04/2026 | 0.141 | 36.040 | 960,000 | 55.322 | 480,000 | 0.144 | 480,000 | 0.142 |
| 14/04/2026 | 0.152 | 36.640 | 400,000 | 54.855 | 200,000 | 0.156 | 200,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |