26778 江銅法巴六十購Ａ (认购证)
按盘价 
0.089 -0.033 (-27.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.122 | 39.400 | 2,390,000 | 61.231 | 970,000 | 0.133 | 1,410,000 | 0.131 |
| 13/05/2026 | 0.145 | 40.480 | 4,990,000 | 61.392 | 2,490,000 | 0.149 | 2,290,000 | 0.148 |
| 12/05/2026 | 0.132 | 39.700 | 3,410,000 | 61.549 | 1,570,000 | 0.138 | 1,560,000 | 0.140 |
| 11/05/2026 | 0.114 | 38.620 | 3,920,000 | 61.541 | 1,500,000 | 0.118 | 2,260,000 | 0.123 |
| 08/05/2026 | 0.138 | 39.340 | 3,290,000 | 62.599 | 2,570,000 | 0.133 | 710,000 | 0.124 |
| 07/05/2026 | 0.113 | 38.360 | 1,770,000 | 61.252 | 970,000 | 0.114 | 780,000 | 0.111 |
| 06/05/2026 | 0.096 | 37.540 | 960,000 | 60.384 | 380,000 | 0.086 | 580,000 | 0.088 |
| 05/05/2026 | 0.088 | 36.620 | 420,000 | 61.226 | 210,000 | 0.079 | 210,000 | 0.077 |
| 04/05/2026 | 0.094 | 36.980 | 1,160,000 | 61.164 | 830,000 | 0.094 | 330,000 | 0.094 |
| 30/04/2026 | 0.095 | 36.620 | 3,560,000 | 61.517 | 1,210,000 | 0.094 | 2,200,000 | 0.092 |
| 29/04/2026 | 0.120 | 38.700 | 7,210,000 | 59.854 | 3,810,000 | 0.104 | 3,350,000 | 0.101 |
| 28/04/2026 | 0.090 | 36.480 | 1,610,000 | 60.585 | 810,000 | 0.092 | 800,000 | 0.092 |
| 27/04/2026 | 0.103 | 37.280 | 3,120,000 | 60.554 | 1,480,000 | 0.104 | 1,530,000 | 0.104 |
| 24/04/2026 | 0.104 | 37.280 | 4,230,000 | 60.150 | 2,090,000 | 0.095 | 2,090,000 | 0.095 |
| 23/04/2026 | 0.102 | 37.120 | 10,000,000 | 60.051 | 4,460,000 | 0.106 | 5,520,000 | 0.105 |
| 22/04/2026 | 0.125 | 38.360 | 12,210,000 | 60.206 | 5,830,000 | 0.127 | 6,380,000 | 0.127 |
| 21/04/2026 | 0.138 | 38.860 | 5,530,000 | 60.614 | 2,560,000 | 0.136 | 2,940,000 | 0.138 |
| 20/04/2026 | 0.149 | 39.160 | 6,660,000 | 61.140 | 3,330,000 | 0.150 | 3,330,000 | 0.150 |
| 17/04/2026 | 0.151 | 39.120 | 7,910,000 | 60.965 | 3,910,000 | 0.153 | 4,000,000 | 0.154 |
| 16/04/2026 | 0.177 | 40.040 | 5,900,000 | 61.611 | 2,950,000 | 0.155 | 2,950,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |