26777 領展信證五六沽Ａ (认沽证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.074 | 38.450 | 2,360,000 | 32.377 | 1,180,000 | 0.077 | 680,000 | 0.078 |
| 10/10/2024 | 0.077 | 38.400 | 660,000 | 32.522 | 330,000 | 0.078 | 330,000 | 0.079 |
| 09/10/2024 | 0.085 | 37.700 | 10,040,000 | 32.177 | 5,790,000 | 0.086 | 4,244,000 | 0.086 |
| 08/10/2024 | 0.074 | 37.750 | 9,015,000 | 30.494 | 4,194,000 | 0.081 | 4,775,000 | 0.080 |
| 07/10/2024 | 0.071 | 39.150 | 3,570,000 | 32.809 | 1,010,000 | 0.071 | 2,510,000 | 0.072 |
| 04/10/2024 | 0.067 | 39.450 | 2,989,000 | 32.588 | 1,569,000 | 0.067 | 1,420,000 | 0.068 |
| 03/10/2024 | 0.057 | 39.150 | 60,000 | 30.331 | 60,000 | 0.057 | ||
| 02/10/2024 | 0.048 | 40.350 | 38,534,000 | 30.829 | 19,267,000 | 0.051 | 19,267,000 | 0.052 |
| 30/09/2024 | 0.058 | 39.250 | 15,729,000 | 30.415 | 7,800,000 | 0.052 | 7,929,000 | 0.052 |
| 27/09/2024 | 0.054 | 39.850 | 20,226,000 | 30.674 | 10,113,000 | 0.056 | 10,113,000 | 0.056 |
| 26/09/2024 | 0.063 | 38.850 | 9,115,000 | 30.291 | 4,565,000 | 0.066 | 4,550,000 | 0.066 |
| 25/09/2024 | 0.065 | 38.850 | 10,715,000 | 30.561 | 5,350,000 | 0.065 | 5,365,000 | 0.065 |
| 24/09/2024 | 0.070 | 38.400 | 6,752,000 | 30.338 | 3,401,000 | 0.062 | 3,351,000 | 0.061 |
| 23/09/2024 | 0.064 | 39.000 | 600,000 | 30.517 | 300,000 | 0.064 | 300,000 | 0.064 |
| 20/09/2024 | 0.066 | 39.300 | 0 | 31.248 | ||||
| 19/09/2024 | 0.070 | 38.850 | 827,000 | 31.166 | 427,000 | 0.074 | 400,000 | 0.073 |
| 17/09/2024 | 0.067 | 38.800 | 3,307,000 | 30.522 | 1,640,000 | 0.067 | 1,667,000 | 0.067 |
| 16/09/2024 | 0.077 | 38.200 | 2,640,000 | 30.804 | 1,320,000 | 0.083 | 1,320,000 | 0.083 |
| 13/09/2024 | 0.081 | 37.800 | 4,560,000 | 30.436 | 2,330,000 | 0.082 | 2,230,000 | 0.082 |
| 12/09/2024 | 0.088 | 37.500 | 3,560,000 | 30.735 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |