26777 領展信證五六沽Ａ (认沽证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.093 | 33.700 | 9,000 | 29.279 | 9,000 | 0.092 | ||
| 25/11/2024 | 0.100 | 33.350 | 654,000 | 29.176 | 334,000 | 0.100 | 320,000 | 0.101 |
| 22/11/2024 | 0.110 | 32.950 | 160,000 | 29.147 | 80,000 | 0.110 | 80,000 | 0.105 |
| 21/11/2024 | 0.099 | 33.500 | 7,000 | 29.264 | 7,000 | 0.099 | ||
| 20/11/2024 | 0.096 | 33.800 | 240,000 | 29.657 | 120,000 | 0.097 | 120,000 | 0.097 |
| 19/11/2024 | 0.101 | 33.450 | 540,000 | 29.243 | 270,000 | 0.102 | 270,000 | 0.102 |
| 18/11/2024 | 0.098 | 33.700 | 0 | 25.440 | ||||
| 15/11/2024 | 0.094 | 33.801 | 0 | 29.074 | ||||
| 14/11/2024 | 0.092 | 34.151 | 0 | 29.705 | ||||
| 13/11/2024 | 0.084 | 34.651 | 0 | 29.825 | ||||
| 12/11/2024 | 0.084 | 35.001 | 1,920,000 | 30.604 | 960,000 | 0.084 | 960,000 | 0.085 |
| 11/11/2024 | 0.079 | 35.051 | 230,000 | 29.932 | 130,000 | 0.079 | 100,000 | 0.080 |
| 08/11/2024 | 0.078 | 35.051 | 200,000 | 29.622 | 70,000 | 0.078 | 100,000 | 0.076 |
| 07/11/2024 | 0.080 | 35.101 | 397,000 | 29.990 | 347,000 | 0.082 | 15,000 | 0.080 |
| 06/11/2024 | 0.058 | 36.701 | 6,814,000 | 30.182 | 3,013,000 | 0.061 | 3,278,000 | 0.062 |
| 05/11/2024 | 0.072 | 35.801 | 210,000 | 30.386 | 110,000 | 0.076 | 100,000 | 0.077 |
| 04/11/2024 | 0.080 | 35.251 | 0 | 30.255 | ||||
| 01/11/2024 | 0.088 | 35.051 | 0 | 30.772 | ||||
| 31/10/2024 | 0.090 | 34.901 | 209,000 | 30.632 | 159,000 | 0.090 | 50,000 | 0.088 |
| 30/10/2024 | 0.087 | 35.251 | 1,350,000 | 31.009 | 650,000 | 0.085 | 700,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |