26774 港交匯豐五九購Ｂ (认购证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.095 | 221.000 | 16,790,000 | 27.976 | 7,920,000 | 0.098 | 6,600,000 | 0.098 |
| 11/09/2024 | 0.095 | 220.800 | 3,770,000 | 28.010 | 2,470,000 | 0.092 | 440,000 | 0.092 |
| 10/09/2024 | 0.099 | 223.400 | 56,960,000 | 27.415 | 23,900,000 | 0.104 | 23,840,000 | 0.105 |
| 09/09/2024 | 0.111 | 226.600 | 13,910,000 | 27.627 | 6,940,000 | 0.104 | 5,540,000 | 0.104 |
| 06/09/2024 | 0 | 26.956 | ||||||
| 05/09/2024 | 0.118 | 230.000 | 33,340,000 | 26.911 | 15,520,000 | 0.118 | 14,800,000 | 0.118 |
| 04/09/2024 | 0.120 | 229.800 | 42,610,000 | 27.194 | 17,370,000 | 0.120 | 18,180,000 | 0.120 |
| 03/09/2024 | 0.132 | 232.800 | 37,140,000 | 29.107 | 16,170,000 | 0.136 | 14,820,000 | 0.136 |
| 02/09/2024 | 0.136 | 232.440 | 21,340,000 | 27.826 | 3,760,000 | 0.139 | 14,210,000 | 0.141 |
| 30/08/2024 | 0.157 | 236.040 | 48,290,000 | 28.528 | 22,800,000 | 0.156 | 24,250,000 | 0.154 |
| 29/08/2024 | 0.140 | 232.040 | 60,220,000 | 28.280 | 31,700,000 | 0.131 | 27,700,000 | 0.130 |
| 28/08/2024 | 0.123 | 228.040 | 41,180,000 | 27.903 | 17,180,000 | 0.129 | 20,550,000 | 0.129 |
| 27/08/2024 | 0.137 | 231.240 | 44,820,000 | 28.061 | 21,900,000 | 0.133 | 22,890,000 | 0.133 |
| 26/08/2024 | 0.136 | 230.640 | 67,430,000 | 28.154 | 33,360,000 | 0.146 | 33,780,000 | 0.146 |
| 23/08/2024 | 0.132 | 227.240 | 7,200,000 | 28.982 | 3,600,000 | 0.128 | 3,600,000 | 0.127 |
| 22/08/2024 | 0.133 | 227.440 | 23,200,000 | 28.970 | 11,600,000 | 0.129 | 11,600,000 | 0.128 |
| 21/08/2024 | 0.123 | 224.240 | 6,240,000 | 29.164 | 3,020,000 | 0.128 | 3,040,000 | 0.131 |
| 20/08/2024 | 0.142 | 227.640 | 1,200,000 | 29.956 | 600,000 | 0.144 | 600,000 | 0.145 |
| 19/08/2024 | 0.147 | 228.240 | 900,000 | 30.239 | 450,000 | 0.155 | 450,000 | 0.155 |
| 16/08/2024 | 0.137 | 226.040 | 1,300,000 | 29.853 | 650,000 | 0.136 | 650,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |