26773 京東花旗五乙購Ａ (认购证)
按盘价 
0.500 +0.095 (+23.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.405 | 155.000 | 0 | 53.953 | ||||
| 24/02/2025 | 0.440 | 161.100 | 0 | 51.386 | ||||
| 21/02/2025 | 0.440 | 161.600 | 0 | 50.168 | ||||
| 20/02/2025 | 0.385 | 153.700 | 0 | 51.016 | ||||
| 19/02/2025 | 0.385 | 154.200 | 10,000 | 50.081 | 10,000 | 0.380 | ||
| 18/02/2025 | 0.425 | 156.600 | 0 | 55.141 | ||||
| 17/02/2025 | 0.425 | 157.100 | 0 | 54.195 | ||||
| 14/02/2025 | 0.455 | 163.000 | 10,000 | 50.532 | 10,000 | 0.445 | ||
| 13/02/2025 | 0.375 | 151.500 | 0 | 51.718 | ||||
| 12/02/2025 | 0.400 | 156.100 | 10,000 | 49.695 | 10,000 | 0.400 | ||
| 11/02/2025 | 0.435 | 158.500 | 30,000 | 53.344 | 30,000 | 0.458 | ||
| 10/02/2025 | 0.450 | 161.500 | 0 | 51.499 | ||||
| 07/02/2025 | 0.425 | 157.100 | 0 | 53.020 | ||||
| 06/02/2025 | 0.425 | 157.700 | 0 | 51.919 | ||||
| 05/02/2025 | 0.425 | 156.500 | 0 | 53.798 | ||||
| 04/02/2025 | 0.455 | 162.100 | 0 | 50.644 | ||||
| 03/02/2025 | 0.395 | 151.900 | 0 | 54.082 | ||||
| 28/01/2025 | 0.420 | 156.900 | 0 | 50.914 | ||||
| 27/01/2025 | 0.420 | 157.300 | 0 | 50.156 | ||||
| 24/01/2025 | 0.410 | 155.700 | 0 | 50.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |