26773 京東花旗五乙購Ａ (认购证)
按盘价 
0.475 +0.050 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.425 | 157.200 | 0 | 58.388 | ||||
| 12/03/2025 | 0.425 | 156.700 | 0 | 59.120 | ||||
| 11/03/2025 | 0.450 | 160.100 | 0 | 58.910 | ||||
| 10/03/2025 | 0.465 | 162.300 | 0 | 58.423 | ||||
| 07/03/2025 | 0.520 | 170.100 | 10,000 | 55.057 | 10,000 | 0.520 | ||
| 06/03/2025 | 0.580 | 179.000 | 0 | 51.837 | ||||
| 05/03/2025 | 0.470 | 165.100 | 0 | 52.231 | ||||
| 04/03/2025 | 0.445 | 160.200 | 0 | 54.997 | ||||
| 03/03/2025 | 0.445 | 159.000 | 0 | 56.981 | ||||
| 28/02/2025 | 0.455 | 160.600 | 0 | 56.152 | ||||
| 27/02/2025 | 0.500 | 167.200 | 0 | 54.680 | ||||
| 26/02/2025 | 0.500 | 168.100 | 50,000 | 52.873 | 50,000 | 0.500 | ||
| 25/02/2025 | 0.405 | 155.000 | 0 | 53.953 | ||||
| 24/02/2025 | 0.440 | 161.100 | 0 | 51.386 | ||||
| 21/02/2025 | 0.440 | 161.600 | 0 | 50.168 | ||||
| 20/02/2025 | 0.385 | 153.700 | 0 | 51.016 | ||||
| 19/02/2025 | 0.385 | 154.200 | 10,000 | 50.081 | 10,000 | 0.380 | ||
| 18/02/2025 | 0.425 | 156.600 | 0 | 55.141 | ||||
| 17/02/2025 | 0.425 | 157.100 | 0 | 54.195 | ||||
| 14/02/2025 | 0.455 | 163.000 | 10,000 | 50.532 | 10,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |