26769 阿里國君四乙購Ｂ (认购证)
按盘价 
0.181 -0.003 (-1.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.184 | 83.200 | 0 | 34.178 | ||||
| 11/09/2024 | 0.164 | 81.450 | 0 | 35.120 | ||||
| 10/09/2024 | 0.164 | 81.600 | 0 | 34.252 | ||||
| 09/09/2024 | 0.126 | 78.300 | 0 | 34.817 | ||||
| 06/09/2024 | 0 | 36.166 | ||||||
| 05/09/2024 | 0.150 | 79.800 | 15,000 | 35.970 | 15,000 | 0.156 | ||
| 04/09/2024 | 0.150 | 80.100 | 0 | 34.668 | ||||
| 03/09/2024 | 0.150 | 80.100 | 15,000 | 34.414 | 15,000 | 0.148 | ||
| 02/09/2024 | 0.147 | 79.500 | 0 | 35.520 | ||||
| 30/08/2024 | 0.168 | 81.450 | 15,000 | 33.942 | 15,000 | 0.168 | ||
| 29/08/2024 | 0.141 | 79.050 | 5,000 | 34.604 | 5,000 | 0.130 | ||
| 28/08/2024 | 0.145 | 79.100 | 0 | 35.421 | ||||
| 27/08/2024 | 0.155 | 79.950 | 10,000 | 35.064 | 10,000 | 0.155 | ||
| 26/08/2024 | 0.196 | 83.300 | 0 | 34.035 | ||||
| 23/08/2024 | 0.190 | 82.650 | 20,000 | 34.382 | 20,000 | 0.187 | ||
| 22/08/2024 | 0.182 | 81.650 | 0 | 35.757 | ||||
| 21/08/2024 | 0.162 | 79.950 | 5,000 | 36.021 | 5,000 | 0.160 | ||
| 20/08/2024 | 0.169 | 80.400 | 5,000 | 36.229 | 5,000 | 0.172 | ||
| 19/08/2024 | 0.186 | 81.450 | 10,000 | 37.093 | 10,000 | 0.192 | ||
| 16/08/2024 | 0.166 | 80.100 | 50,000 | 35.753 | 50,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |