26768 泡瑪法興六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0 | 66.372 | ||||||
| 30/04/2026 | 0 | 63.768 | ||||||
| 29/04/2026 | 0 | 63.654 | 20,000 | 0.010 | ||||
| 28/04/2026 | 0 | 65.678 | ||||||
| 27/04/2026 | 0 | 63.376 | 360,000 | 0.010 | ||||
| 24/04/2026 | 0 | 63.182 | 240,000 | 0.010 | ||||
| 23/04/2026 | 0 | 64.499 | ||||||
| 22/04/2026 | 0 | 63.997 | ||||||
| 21/04/2026 | 0 | 63.387 | 60,000 | 0.017 | ||||
| 20/04/2026 | 0 | 63.743 | ||||||
| 17/04/2026 | 0 | 63.924 | 4,720,000 | 0.015 | ||||
| 16/04/2026 | 0 | 62.954 | ||||||
| 15/04/2026 | 0 | 64.337 | 4,440,000 | 0.024 | ||||
| 14/04/2026 | 0 | 66.038 | 400,000 | 0.018 | 200,000 | 0.021 | ||
| 13/04/2026 | 0 | 67.710 | 800,000 | 0.015 | ||||
| 10/04/2026 | 0 | 66.231 | 780,000 | 0.015 | ||||
| 09/04/2026 | 0 | 68.070 | 1,800,000 | 0.021 | ||||
| 08/04/2026 | 0 | 68.609 | 2,440,000 | 0.019 | ||||
| 02/04/2026 | 0 | 69.817 | ||||||
| 01/04/2026 | 0 | 69.768 | 1,820,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |