26765 東金摩利五三購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.037 | 13.520 | 0 | 63.627 | ||||
| 29/11/2024 | 0.038 | 13.760 | 0 | 61.104 | ||||
| 28/11/2024 | 0.036 | 13.380 | 0 | 63.171 | ||||
| 27/11/2024 | 0.040 | 13.740 | 0 | 61.719 | ||||
| 26/11/2024 | 0.039 | 13.520 | 300,000 | 62.914 | 300,000 | 0.039 | ||
| 25/11/2024 | 0.042 | 13.580 | 0 | 63.585 | ||||
| 22/11/2024 | 0.053 | 14.040 | 0 | 63.563 | ||||
| 21/11/2024 | 0.054 | 14.220 | 0 | 62.065 | ||||
| 20/11/2024 | 0.049 | 13.940 | 300,000 | 62.195 | 300,000 | 0.049 | ||
| 19/11/2024 | 0.051 | 14.020 | 0 | 62.095 | ||||
| 18/11/2024 | 0.041 | 13.420 | 0 | 62.621 | ||||
| 15/11/2024 | 0.041 | 13.460 | 0 | 61.491 | ||||
| 14/11/2024 | 0.031 | 13.220 | 0 | 58.188 | ||||
| 13/11/2024 | 0.039 | 13.640 | 350,000 | 58.499 | 50,000 | 0.032 | 300,000 | 0.039 |
| 12/11/2024 | 0.034 | 13.600 | 50,000 | 56.187 | 50,000 | 0.036 | ||
| 11/11/2024 | 0.040 | 14.120 | 0 | 54.534 | ||||
| 08/11/2024 | 0.050 | 14.560 | 0 | 54.406 | ||||
| 07/11/2024 | 0.055 | 14.760 | 0 | 54.417 | ||||
| 06/11/2024 | 0.064 | 15.020 | 0 | 55.205 | ||||
| 05/11/2024 | 0.076 | 15.560 | 0 | 54.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |