26765 東金摩利五三購Ａ (认购证)
按盘价 
0.160 +0.020 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.140 | 17.040 | 500,000 | 55.008 | 400,000 | 0.140 | 100,000 | 0.151 |
| 16/10/2024 | 0.142 | 17.000 | 2,200,000 | 55.658 | 1,100,000 | 0.140 | 1,100,000 | 0.142 |
| 15/10/2024 | 0.122 | 16.240 | 150,000 | 57.539 | 150,000 | 0.125 | ||
| 14/10/2024 | 0.143 | 16.880 | 3,705,000 | 56.602 | 1,702,500 | 0.143 | 1,852,500 | 0.142 |
| 10/10/2024 | 0.123 | 16.240 | 1,880,000 | 56.833 | 940,000 | 0.127 | 940,000 | 0.127 |
| 09/10/2024 | 0.126 | 16.340 | 8,040,000 | 56.493 | 4,020,000 | 0.129 | 4,020,000 | 0.130 |
| 08/10/2024 | 0.147 | 16.820 | 18,230,000 | 57.060 | 9,090,000 | 0.156 | 9,140,000 | 0.156 |
| 07/10/2024 | 0.182 | 18.120 | 2,020,000 | 52.395 | 1,010,000 | 0.179 | 1,010,000 | 0.177 |
| 04/10/2024 | 0.184 | 18.100 | 2,950,000 | 52.486 | 1,475,000 | 0.183 | 1,475,000 | 0.182 |
| 03/10/2024 | 0.171 | 17.780 | 2,830,000 | 52.612 | 1,415,000 | 0.163 | 1,415,000 | 0.162 |
| 02/10/2024 | 0.189 | 18.140 | 1,520,000 | 52.795 | 760,000 | 0.184 | 760,000 | 0.183 |
| 30/09/2024 | 0.159 | 17.500 | 200,000 | 52.259 | 100,000 | 0.168 | 100,000 | 0.166 |
| 27/09/2024 | 17.340 | 0 | ||||||
| 26/09/2024 | 17.180 | 0 | ||||||
| 25/09/2024 | 17.120 | 0 | ||||||
| 24/09/2024 | 16.760 | 0 | ||||||
| 23/09/2024 | 16.500 | 0 | ||||||
| 20/09/2024 | 16.440 | 0 | ||||||
| 19/09/2024 | 15.820 | 0 | ||||||
| 17/09/2024 | 16.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |