日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/09/2024 | 0.071 | 4.200 | 100,000 | 23.965 | 50,000 | 0.072 | 50,000 | 0.067 |
09/09/2024 | 0.065 | 4.160 | 2,510,000 | 23.395 | 2,510,000 | 0.065 | ||
06/09/2024 | 0 | 22.801 | ||||||
05/09/2024 | 0.066 | 4.210 | 0 | 22.789 | ||||
04/09/2024 | 0.069 | 4.250 | 1,825,000 | 22.749 | 1,825,000 | 0.068 | ||
03/09/2024 | 0.070 | 4.280 | 1,560,000 | 22.312 | 200,000 | 0.078 | 1,360,000 | 0.071 |
02/09/2024 | 0.086 | 4.370 | 215,000 | 19.229 | 110,000 | 0.087 | 105,000 | 0.087 |
30/08/2024 | 0.096 | 4.490 | 105,000 | 18.934 | 105,000 | 0.099 | ||
29/08/2024 | 0.109 | 4.620 | 5,000 | 18.857 | 5,000 | 0.106 | ||
28/08/2024 | 4.740 | 0 | ||||||
27/08/2024 | 4.780 | 0 | ||||||
26/08/2024 | 4.720 | 0 | ||||||
23/08/2024 | 4.720 | 0 | ||||||
22/08/2024 | 4.680 | 0 | ||||||
21/08/2024 | 4.640 | 0 | ||||||
20/08/2024 | 4.700 | 0 | ||||||
19/08/2024 | 4.700 | 0 | ||||||
16/08/2024 | 4.620 | 0 | ||||||
15/08/2024 | 4.580 | 0 | ||||||
14/08/2024 | 4.490 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 11/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |