26759 潤電摩利五三購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.101 | 21.100 | 200,000 | 58.686 | ||||
| 10/10/2024 | 0.100 | 21.100 | 800,000 | 57.589 | 540,000 | 0.103 | 140,000 | 0.105 |
| 09/10/2024 | 0.077 | 19.860 | 580,000 | 58.977 | 180,000 | 0.080 | 400,000 | 0.081 |
| 08/10/2024 | 0.102 | 20.700 | 2,220,000 | 60.137 | 1,360,000 | 0.112 | 860,000 | 0.110 |
| 07/10/2024 | 0.126 | 22.150 | 1,240,000 | 56.349 | 1,240,000 | 0.121 | ||
| 04/10/2024 | 0.113 | 21.650 | 220,000 | 56.054 | 120,000 | 0.114 | 100,000 | 0.110 |
| 03/10/2024 | 0.099 | 21.000 | 0 | 56.607 | ||||
| 02/10/2024 | 0.103 | 21.150 | 620,000 | 56.436 | 40,000 | 0.103 | 580,000 | 0.092 |
| 30/09/2024 | 0.099 | 21.100 | 840,000 | 55.529 | 840,000 | 0.106 | ||
| 27/09/2024 | 0.092 | 20.900 | 840,000 | 54.516 | 840,000 | 0.092 | ||
| 26/09/2024 | 0.077 | 20.300 | 160,000 | 54.073 | 80,000 | 0.073 | 80,000 | 0.085 |
| 25/09/2024 | 20.600 | 0 | ||||||
| 24/09/2024 | 20.450 | 0 | ||||||
| 23/09/2024 | 19.840 | 0 | ||||||
| 20/09/2024 | 19.200 | 0 | ||||||
| 19/09/2024 | 18.860 | 0 | ||||||
| 17/09/2024 | 18.780 | 0 | ||||||
| 16/09/2024 | 18.640 | 0 | ||||||
| 13/09/2024 | 18.520 | 0 | ||||||
| 12/09/2024 | 18.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |