26758 中電摩利五二購Ａ (认购证)
按盘价 
0.144 -0.007 (-4.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.151 | 68.900 | 380,000 | 25.515 | 190,000 | 0.152 | 190,000 | 0.150 |
| 02/10/2024 | 0.162 | 69.300 | 560,000 | 25.424 | 270,000 | 0.152 | 290,000 | 0.149 |
| 30/09/2024 | 0.145 | 68.850 | 580,000 | 24.917 | 260,000 | 0.164 | 320,000 | 0.162 |
| 27/09/2024 | 0.179 | 70.200 | 2,500,000 | 24.358 | 1,250,000 | 0.164 | 1,250,000 | 0.163 |
| 26/09/2024 | 0.179 | 70.050 | 5,740,000 | 24.561 | 2,770,000 | 0.195 | 2,920,000 | 0.197 |
| 25/09/2024 | 0.230 | 71.450 | 1,580,000 | 24.849 | 790,000 | 0.241 | 790,000 | 0.241 |
| 24/09/2024 | 0.240 | 71.500 | 1,490,000 | 25.322 | 745,000 | 0.239 | 745,000 | 0.236 |
| 23/09/2024 | 0.240 | 71.250 | 1,880,000 | 25.762 | 940,000 | 0.242 | 940,000 | 0.242 |
| 20/09/2024 | 0.226 | 71.400 | 210,000 | 24.259 | 130,000 | 0.220 | 80,000 | 0.216 |
| 19/09/2024 | 0.227 | 70.900 | 50,000 | 25.126 | 50,000 | 0.220 | ||
| 17/09/2024 | 0.235 | 71.000 | 5,840,000 | 25.207 | 2,920,000 | 0.237 | 2,920,000 | 0.236 |
| 16/09/2024 | 0.217 | 70.400 | 2,320,000 | 25.237 | 1,160,000 | 0.214 | 1,160,000 | 0.214 |
| 13/09/2024 | 0.206 | 69.800 | 4,790,000 | 25.455 | 2,395,000 | 0.212 | 2,305,000 | 0.212 |
| 12/09/2024 | 0.211 | 69.500 | 3,650,000 | 26.279 | 1,825,000 | 0.196 | 1,825,000 | 0.193 |
| 11/09/2024 | 0.187 | 68.650 | 910,000 | 26.267 | 430,000 | 0.189 | 480,000 | 0.188 |
| 10/09/2024 | 0.235 | 70.050 | 975,000 | 26.447 | 495,000 | 0.233 | 480,000 | 0.234 |
| 09/09/2024 | 0.220 | 69.600 | 5,040,000 | 26.322 | 2,520,000 | 0.216 | 2,520,000 | 0.215 |
| 06/09/2024 | 0 | 26.836 | ||||||
| 05/09/2024 | 0.233 | 69.600 | 7,505,000 | 26.737 | 3,730,000 | 0.232 | 3,775,000 | 0.231 |
| 04/09/2024 | 0.220 | 69.150 | 5,240,000 | 26.722 | 2,615,000 | 0.217 | 2,625,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |