26753 中核摩通六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.012 | 2.700 | 0 | 44.505 | ||||
| 02/07/2026 | 0.012 | 2.720 | 242,000 | 43.465 | 237,000 | 0.013 | ||
| 30/06/2026 | 0.013 | 2.680 | 0 | 45.134 | ||||
| 29/06/2026 | 0.013 | 2.720 | 7,000 | 43.348 | 7,000 | 0.013 | ||
| 26/06/2026 | 0.013 | 2.710 | 45,000 | 42.967 | 45,000 | 0.013 | ||
| 25/06/2026 | 0.018 | 2.760 | 0 | 43.736 | ||||
| 24/06/2026 | 0.021 | 2.800 | 0 | 43.435 | ||||
| 23/06/2026 | 0.023 | 2.820 | 0 | 43.304 | ||||
| 22/06/2026 | 0.024 | 2.820 | 4,000 | 43.501 | 4,000 | 0.025 | ||
| 18/06/2026 | 0.026 | 2.870 | 11,000 | 41.465 | 11,000 | 0.028 | ||
| 17/06/2026 | 0.032 | 2.900 | 24,000 | 42.282 | 24,000 | 0.032 | ||
| 16/06/2026 | 0.037 | 2.940 | 0 | 42.154 | ||||
| 15/06/2026 | 0.047 | 2.990 | 256,000 | 42.850 | 127,000 | 0.051 | 129,000 | 0.053 |
| 12/06/2026 | 0.056 | 3.050 | 203,000 | 42.055 | 100,000 | 0.056 | 103,000 | 0.059 |
| 11/06/2026 | 0.050 | 3.010 | 124,000 | 41.974 | 60,000 | 0.050 | 62,000 | 0.053 |
| 10/06/2026 | 0.054 | 3.030 | 2,691,000 | 41.967 | 1,262,000 | 0.049 | 1,244,000 | 0.050 |
| 09/06/2026 | 0.059 | 3.050 | 2,000 | 42.172 | 2,000 | 0.058 | ||
| 08/06/2026 | 0.058 | 3.040 | 600,000 | 42.139 | 300,000 | 0.059 | 300,000 | 0.060 |
| 05/06/2026 | 0.069 | 3.080 | 816,000 | 42.366 | 410,000 | 0.072 | 406,000 | 0.074 |
| 04/06/2026 | 0.089 | 3.170 | 413,000 | 42.355 | 213,000 | 0.090 | 200,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |