26752 匯豐瑞銀五六購Ａ (认购证)
按盘价 
0.206 +0.014 (+7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.192 | 66.950 | 0 | 19.936 | ||||
| 11/09/2024 | 0.184 | 66.550 | 0 | 20.092 | ||||
| 10/09/2024 | 0.216 | 67.500 | 0 | 20.143 | ||||
| 09/09/2024 | 0.202 | 67.050 | 0 | 20.111 | ||||
| 06/09/2024 | 0 | 19.818 | ||||||
| 05/09/2024 | 0.213 | 67.500 | 0 | 19.773 | ||||
| 04/09/2024 | 0.199 | 67.050 | 0 | 19.740 | ||||
| 03/09/2024 | 0.229 | 67.950 | 160,000 | 19.671 | 80,000 | 0.230 | 80,000 | 0.233 |
| 02/09/2024 | 0.246 | 68.350 | 160,000 | 19.772 | 80,000 | 0.242 | 80,000 | 0.240 |
| 30/08/2024 | 0.255 | 68.600 | 0 | 19.641 | ||||
| 29/08/2024 | 0.242 | 68.250 | 160,000 | 19.575 | 80,000 | 0.231 | 80,000 | 0.229 |
| 28/08/2024 | 0.239 | 68.100 | 160,000 | 19.635 | 80,000 | 0.255 | 80,000 | 0.250 |
| 27/08/2024 | 0.241 | 68.000 | 0 | 19.735 | ||||
| 26/08/2024 | 0.225 | 67.350 | 0 | 19.976 | ||||
| 23/08/2024 | 0.209 | 66.850 | 0 | 19.853 | ||||
| 22/08/2024 | 0.205 | 66.800 | 0 | 19.693 | ||||
| 21/08/2024 | 0.190 | 66.200 | 240,000 | 19.810 | 120,000 | 0.187 | 120,000 | 0.191 |
| 20/08/2024 | 0.209 | 66.700 | 0 | 19.932 | ||||
| 19/08/2024 | 0.201 | 66.250 | 0 | 20.179 | ||||
| 16/08/2024 | 0.188 | 66.000 | 0 | 19.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |