26746 南科信證五二購Ａ (认购证)
按盘价 
1.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 1.510 | 5.550 | 220,000 | 220,000 | 1.511 | |||
| 18/02/2025 | 1.480 | 5.520 | 10,000 | 10,000 | 1.430 | |||
| 17/02/2025 | 1.370 | 5.390 | 0 | 90.237 | ||||
| 14/02/2025 | 1.370 | 5.410 | 0 | |||||
| 13/02/2025 | 1.110 | 5.110 | 3,000 | 83.353 | 3,000 | 1.210 | ||
| 12/02/2025 | 1.140 | 5.170 | 4,800 | 4,800 | 1.060 | |||
| 11/02/2025 | 1.030 | 5.035 | 0 | 70.595 | ||||
| 10/02/2025 | 1.140 | 5.185 | 0 | |||||
| 07/02/2025 | 1.040 | 5.040 | 45,000 | 66.113 | 45,000 | 1.037 | ||
| 06/02/2025 | 0.920 | 4.950 | 0 | |||||
| 05/02/2025 | 0.830 | 4.816 | 10,000 | 60.298 | 10,000 | 0.830 | ||
| 04/02/2025 | 0.860 | 4.870 | 25,000 | 47.419 | 15,000 | 0.860 | 10,000 | 0.810 |
| 03/02/2025 | 0.630 | 4.650 | 0 | 28.184 | ||||
| 28/01/2025 | 0.630 | 4.630 | 0 | 36.918 | ||||
| 27/01/2025 | 0.600 | 4.594 | 0 | 37.306 | ||||
| 24/01/2025 | 0.590 | 4.562 | 3,200 | 41.495 | 3,200 | 0.585 | ||
| 23/01/2025 | 0.500 | 4.416 | 0 | 48.005 | ||||
| 22/01/2025 | 0.550 | 4.488 | 0 | 45.859 | ||||
| 21/01/2025 | 0.630 | 4.598 | 10,000 | 42.176 | 5,000 | 0.630 | 5,000 | 0.660 |
| 20/01/2025 | 0.580 | 4.494 | 40,000 | 50.385 | 40,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |