26745 小鵬信證五乙購Ａ (认购证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.375 | 47.350 | 25,000 | 65.609 | 25,000 | 0.375 | ||
| 20/11/2024 | 0.445 | 50.350 | 1,000,000 | 73.172 | 1,000,000 | 0.450 | ||
| 19/11/2024 | 0.455 | 51.950 | 0 | 67.402 | ||||
| 18/11/2024 | 0.440 | 50.200 | 0 | 72.152 | ||||
| 15/11/2024 | 0.440 | 49.600 | 1,755,000 | 75.231 | 1,755,000 | 0.444 | ||
| 14/11/2024 | 0.435 | 50.550 | 1,190,000 | 67.988 | 190,000 | 0.479 | 1,000,000 | 0.455 |
| 13/11/2024 | 0.500 | 54.300 | 5,000 | 68.871 | 5,000 | 0.495 | ||
| 12/11/2024 | 0.570 | 56.850 | 100,000 | 78.474 | 90,000 | 0.600 | 10,000 | 0.570 |
| 11/11/2024 | 0.590 | 59.550 | 130,000 | 68.866 | 105,000 | 0.570 | ||
| 08/11/2024 | 0.590 | 57.350 | 3,585,000 | 82.058 | 2,720,000 | 0.584 | 100,000 | 0.610 |
| 07/11/2024 | 0.460 | 50.000 | 50,000 | 79.181 | 50,000 | 0.460 | ||
| 06/11/2024 | 0.435 | 49.400 | 0 | 73.814 | ||||
| 05/11/2024 | 0.435 | 49.700 | 0 | 72.178 | ||||
| 04/11/2024 | 0.405 | 47.700 | 60,000 | 72.775 | 60,000 | 0.400 | ||
| 01/11/2024 | 0.370 | 44.300 | 0 | 78.646 | ||||
| 31/10/2024 | 0.380 | 45.150 | 10,000 | 77.481 | 10,000 | 0.380 | ||
| 30/10/2024 | 0.360 | 44.150 | 0 | 75.805 | ||||
| 29/10/2024 | 0.395 | 45.950 | 135,000 | 78.149 | 10,000 | 0.410 | 125,000 | 0.405 |
| 28/10/2024 | 0.380 | 44.800 | 200,000 | 79.019 | 200,000 | 0.376 | ||
| 25/10/2024 | 0.335 | 41.800 | 0 | 78.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |