26745 小鵬信證五乙購Ａ (认购证)
按盘价 
0.229 +0.006 (+2.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.223 | 34.150 | 5,330,000 | 73.701 | 2,660,000 | 0.223 | 2,670,000 | 0.224 |
| 10/09/2024 | 0.211 | 33.050 | 6,630,000 | 74.433 | 3,305,000 | 0.213 | 3,315,000 | 0.215 |
| 09/09/2024 | 0.204 | 32.400 | 10,860,000 | 74.862 | 5,130,000 | 0.211 | 5,430,000 | 0.211 |
| 06/09/2024 | 0 | 74.461 | ||||||
| 05/09/2024 | 0.214 | 33.200 | 2,550,000 | 74.376 | 1,275,000 | 0.215 | 1,275,000 | 0.215 |
| 04/09/2024 | 0.209 | 32.700 | 5,170,000 | 74.835 | 2,585,000 | 0.208 | 2,585,000 | 0.207 |
| 03/09/2024 | 0.204 | 32.200 | 2,790,000 | 75.189 | 1,385,000 | 0.210 | 1,325,000 | 0.209 |
| 02/09/2024 | 0.197 | 31.600 | 990,000 | 75.355 | 455,000 | 0.199 | 535,000 | 0.198 |
| 30/08/2024 | 0.199 | 31.850 | 19,050,000 | 74.665 | 13,325,000 | 0.204 | 5,115,000 | 0.202 |
| 29/08/2024 | 0.175 | 29.400 | 6,840,000 | 77.066 | 3,065,000 | 0.168 | 3,695,000 | 0.167 |
| 28/08/2024 | 0.194 | 30.950 | 8,425,000 | 76.864 | 4,225,000 | 0.192 | 4,200,000 | 0.192 |
| 27/08/2024 | 0.186 | 30.300 | 3,500,000 | 76.709 | 1,845,000 | 0.180 | 1,655,000 | 0.179 |
| 26/08/2024 | 0.172 | 29.050 | 4,500,000 | 77.164 | 1,440,000 | 0.167 | 2,960,000 | 0.167 |
| 23/08/2024 | 0.150 | 27.150 | 2,400,000 | 77.142 | 395,000 | 0.149 | 2,005,000 | 0.150 |
| 22/08/2024 | 0.157 | 27.600 | 4,860,000 | 77.755 | 1,730,000 | 0.150 | 2,730,000 | 0.149 |
| 21/08/2024 | 0.150 | 26.950 | 4,585,000 | 77.914 | 2,070,000 | 0.149 | 2,265,000 | 0.148 |
| 20/08/2024 | 0.157 | 27.550 | 25,995,000 | 77.793 | 12,910,000 | 0.165 | 12,995,000 | 0.165 |
| 19/08/2024 | 0.160 | 27.600 | 113,240,000 | 78.671 | 56,705,000 | 0.161 | 56,385,000 | 0.161 |
| 16/08/2024 | 0.149 | 26.600 | 76,630,000 | 78.710 | 37,105,000 | 0.151 | 39,290,000 | 0.151 |
| 15/08/2024 | 0.147 | 26.350 | 63,940,000 | 78.991 | 31,865,000 | 0.147 | 32,075,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |