26744 匯豐摩通五五購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.255 | 72.000 | 0 | 22.662 | ||||
| 26/11/2024 | 0.245 | 71.550 | 0 | 22.951 | ||||
| 25/11/2024 | 0.240 | 71.100 | 0 | 23.478 | ||||
| 22/11/2024 | 0.246 | 71.250 | 160,000 | 23.289 | 80,000 | 0.246 | 80,000 | 0.248 |
| 21/11/2024 | 0.260 | 71.300 | 0 | 23.886 | ||||
| 20/11/2024 | 0.260 | 71.550 | 0 | 23.316 | ||||
| 19/11/2024 | 0.260 | 71.650 | 0 | 23.082 | ||||
| 18/11/2024 | 0.230 | 70.550 | 0 | 23.472 | ||||
| 15/11/2024 | 0.212 | 69.700 | 0 | 23.791 | ||||
| 14/11/2024 | 0.200 | 69.150 | 360,000 | 24.002 | 180,000 | 0.207 | 180,000 | 0.204 |
| 13/11/2024 | 0.200 | 69.450 | 12,000 | 23.392 | 12,000 | 0.193 | ||
| 12/11/2024 | 0.217 | 69.450 | 0 | 24.369 | ||||
| 11/11/2024 | 0.241 | 70.400 | 0 | 23.907 | ||||
| 08/11/2024 | 0.300 | 71.400 | 0 | 24.926 | ||||
| 07/11/2024 | 0.320 | 72.350 | 0 | 25.541 | ||||
| 06/11/2024 | 0.295 | 71.573 | 0 | 24.179 | ||||
| 05/11/2024 | 0.310 | 71.623 | 0 | 24.839 | ||||
| 04/11/2024 | 0.300 | 71.173 | 0 | 25.132 | ||||
| 01/11/2024 | 0.300 | 70.823 | 0 | 25.586 | ||||
| 31/10/2024 | 0.320 | 71.323 | 0 | 25.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |