26740 美團匯豐七十購Ａ (认购证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 47.260 | ||||||
| 10/11/2026 | 0 | 47.130 | ||||||
| 09/11/2026 | 0 | 47.620 | 40,000 | 0.116 | 90,000 | 0.103 | ||
| 06/11/2026 | 0 | 47.629 | 1,000,000 | 0.120 | 20,000 | 0.129 | ||
| 05/11/2026 | 0 | 47.084 | 3,260,000 | 0.125 | 990,000 | 0.131 | ||
| 04/11/2026 | 0 | 45.805 | 80,000 | 0.092 | ||||
| 03/11/2026 | 0 | 46.376 | 30,000 | 0.093 | ||||
| 02/11/2026 | 0 | 46.254 | 960,000 | 0.084 | ||||
| 30/10/2026 | 0 | 47.226 | 430,000 | 0.086 | 1,310,000 | 0.086 | ||
| 29/10/2026 | 0 | 47.541 | ||||||
| 28/10/2026 | 0 | 46.619 | 110,000 | 0.085 | 200,000 | 0.083 | ||
| 27/10/2026 | 0 | 46.632 | 880,000 | 0.088 | 350,000 | 0.085 | ||
| 26/10/2026 | 0 | 46.968 | 1,850,000 | 0.093 | 2,460,000 | 0.094 | ||
| 23/10/2026 | 0 | 47.368 | 2,660,000 | 0.082 | 2,660,000 | 0.083 | ||
| 22/10/2026 | 0 | 46.768 | 660,000 | 0.085 | 660,000 | 0.088 | ||
| 21/10/2026 | 0 | 46.271 | 280,000 | 0.096 | 280,000 | 0.103 | ||
| 20/10/2026 | 0 | 45.660 | 1,240,000 | 0.095 | 1,240,000 | 0.092 | ||
| 16/10/2026 | 0 | 46.016 | 280,000 | 0.102 | 280,000 | 0.104 | ||
| 15/10/2026 | 0 | 46.011 | 2,360,000 | 0.105 | 1,530,000 | 0.103 | ||
| 14/10/2026 | 0 | 46.261 | 1,200,000 | 0.105 | 2,120,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |