26738 中油花旗五一購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.019 | 5.640 | 0 | 39.671 | ||||
| 13/09/2024 | 0.019 | 5.640 | 0 | 39.195 | ||||
| 12/09/2024 | 0.019 | 5.600 | 0 | 39.583 | ||||
| 11/09/2024 | 0.019 | 5.610 | 0 | 42.630 | ||||
| 10/09/2024 | 0.019 | 5.690 | 0 | 38.053 | ||||
| 09/09/2024 | 0.019 | 5.690 | 130,000 | 37.899 | 130,000 | 0.017 | ||
| 06/09/2024 | 0 | 35.797 | ||||||
| 05/09/2024 | 0.032 | 6.080 | 900,000 | 35.662 | 450,000 | 0.032 | 450,000 | 0.032 |
| 04/09/2024 | 0.041 | 6.270 | 106,000 | 34.780 | 106,000 | 0.041 | ||
| 03/09/2024 | 0.085 | 6.690 | 400,000 | 34.928 | 200,000 | 0.090 | 200,000 | 0.089 |
| 02/09/2024 | 0.102 | 6.790 | 0 | 35.149 | ||||
| 30/08/2024 | 0.114 | 6.830 | 2,840,000 | 35.343 | 1,420,000 | 0.110 | 1,420,000 | 0.109 |
| 29/08/2024 | 0.103 | 6.800 | 3,320,000 | 34.580 | 1,660,000 | 0.103 | 1,660,000 | 0.102 |
| 28/08/2024 | 0.119 | 6.860 | 5,080,000 | 35.102 | 2,540,000 | 0.114 | 2,540,000 | 0.114 |
| 27/08/2024 | 0.121 | 6.910 | 12,270,000 | 34.177 | 6,000,000 | 0.121 | 6,170,000 | 0.122 |
| 26/08/2024 | 0.085 | 6.630 | 200,000 | 34.554 | 100,000 | 0.097 | 100,000 | 0.097 |
| 23/08/2024 | 0.077 | 6.520 | 0 | 34.818 | ||||
| 22/08/2024 | 0.079 | 6.550 | 0 | 34.509 | ||||
| 21/08/2024 | 0.076 | 6.500 | 0 | 34.734 | ||||
| 20/08/2024 | 0.082 | 6.500 | 0 | 35.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |