26735 美團國君五三購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.540 | 169.900 | 0 | |||||
| 13/02/2025 | 0.445 | 159.700 | 0 | 58.469 | ||||
| 12/02/2025 | 0.415 | 155.200 | 0 | 75.671 | ||||
| 11/02/2025 | 0.475 | 161.800 | 0 | 73.838 | ||||
| 10/02/2025 | 0.475 | 162.700 | 0 | 57.888 | ||||
| 07/02/2025 | 0.395 | 154.100 | 0 | 58.647 | ||||
| 06/02/2025 | 0.375 | 150.100 | 0 | 74.911 | ||||
| 05/02/2025 | 0.375 | 150.900 | 0 | 67.598 | ||||
| 04/02/2025 | 0.375 | 150.800 | 0 | 67.376 | ||||
| 03/02/2025 | 0.310 | 142.300 | 0 | 72.858 | ||||
| 28/01/2025 | 0.370 | 148.200 | 0 | 76.141 | ||||
| 27/01/2025 | 0.380 | 149.700 | 0 | 73.453 | ||||
| 24/01/2025 | 0.385 | 150.000 | 0 | 73.122 | ||||
| 23/01/2025 | 0.395 | 151.100 | 0 | 72.887 | ||||
| 22/01/2025 | 0.405 | 152.500 | 0 | 70.730 | ||||
| 21/01/2025 | 0.455 | 158.500 | 0 | 67.572 | ||||
| 20/01/2025 | 0.430 | 155.500 | 0 | 68.399 | ||||
| 17/01/2025 | 0.365 | 147.800 | 0 | 67.711 | ||||
| 16/01/2025 | 0.360 | 147.600 | 0 | 64.947 | ||||
| 15/01/2025 | 0.340 | 144.500 | 0 | 68.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |