26730 海智瑞銀五二購Ａ (认购证)
按盘价 
0.500 +0.075 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.425 | 33.100 | 0 | 49.034 | ||||
| 02/10/2024 | 0.435 | 33.500 | 2,000 | 46.949 | 2,000 | 0.410 | ||
| 30/09/2024 | 0.305 | 31.200 | 0 | 46.650 | ||||
| 27/09/2024 | 0.255 | 30.300 | 0 | 45.283 | ||||
| 26/09/2024 | 0.234 | 29.550 | 0 | 46.910 | ||||
| 25/09/2024 | 0.173 | 27.950 | 0 | 47.222 | ||||
| 24/09/2024 | 0.163 | 27.650 | 34,000 | 47.216 | 34,000 | 0.158 | ||
| 23/09/2024 | 0.120 | 26.250 | 0 | 47.358 | ||||
| 20/09/2024 | 0.110 | 25.800 | 0 | 47.307 | ||||
| 19/09/2024 | 0.099 | 25.200 | 1,106,000 | 47.929 | 1,106,000 | 0.090 | ||
| 17/09/2024 | 0.059 | 23.400 | 1,874,000 | 47.305 | 500,000 | 0.057 | 1,374,000 | 0.063 |
| 16/09/2024 | 0.070 | 23.950 | 210,000 | 47.266 | 210,000 | 0.070 | ||
| 13/09/2024 | 0.077 | 24.050 | 0 | 47.884 | ||||
| 12/09/2024 | 0.063 | 23.250 | 208,000 | 48.168 | 100,000 | 0.072 | 108,000 | 0.073 |
| 11/09/2024 | 0.072 | 23.750 | 904,000 | 47.826 | 450,000 | 0.067 | 454,000 | 0.057 |
| 10/09/2024 | 0.057 | 22.850 | 0 | 48.103 | ||||
| 09/09/2024 | 0.065 | 23.250 | 0 | 48.134 | ||||
| 06/09/2024 | 0 | 47.788 | ||||||
| 05/09/2024 | 0.090 | 24.400 | 0 | 47.624 | ||||
| 04/09/2024 | 0.085 | 24.050 | 214,000 | 48.095 | 100,000 | 0.088 | 114,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |