26724 平安瑞銀五五購Ａ (认购证)
按盘价 
1.170 +0.120 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 1.050 | 47.900 | 0 | 52.497 | ||||
| 16/10/2024 | 1.150 | 48.950 | 0 | 54.353 | ||||
| 15/10/2024 | 1.110 | 48.450 | 0 | 53.825 | ||||
| 14/10/2024 | 1.350 | 51.150 | 0 | 57.067 | ||||
| 10/10/2024 | 1.360 | 51.000 | 0 | 58.119 | ||||
| 09/10/2024 | 1.170 | 48.150 | 0 | 59.169 | ||||
| 08/10/2024 | 1.330 | 50.250 | 0 | 59.982 | ||||
| 07/10/2024 | 1.960 | 59.700 | 0 | 49.632 | ||||
| 04/10/2024 | 1.770 | 57.300 | 0 | 50.463 | ||||
| 03/10/2024 | 1.580 | 54.900 | 0 | 50.904 | ||||
| 02/10/2024 | 1.690 | 56.600 | 0 | 48.288 | ||||
| 30/09/2024 | 1.110 | 50.150 | 0 | 42.831 | ||||
| 27/09/2024 | 0.920 | 48.600 | 0 | 36.680 | ||||
| 26/09/2024 | 0.680 | 45.550 | 0 | 34.615 | ||||
| 25/09/2024 | 0.445 | 41.900 | 0 | 33.554 | ||||
| 24/09/2024 | 0.375 | 40.350 | 0 | 34.383 | ||||
| 23/09/2024 | 0.249 | 37.650 | 0 | 33.827 | ||||
| 20/09/2024 | 0.246 | 37.650 | 10,000 | 33.338 | 10,000 | 0.250 | ||
| 19/09/2024 | 0.229 | 37.200 | 0 | 33.081 | ||||
| 17/09/2024 | 0.181 | 35.750 | 0 | 33.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |