26720 匯豐國君五五購Ａ (认购证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.129 | 66.950 | 32,000,000 | 20.805 | ||||
| 11/09/2024 | 0.122 | 66.550 | 80,264,000 | 20.864 | 40,036,000 | 0.113 | 40,228,000 | 0.113 |
| 10/09/2024 | 0.147 | 67.500 | 16,020,000 | 20.996 | 8,000,000 | 0.149 | 8,020,000 | 0.149 |
| 09/09/2024 | 0.133 | 67.050 | 16,000,000 | 20.734 | 8,000,000 | 0.125 | 8,000,000 | 0.125 |
| 06/09/2024 | 0 | 20.442 | ||||||
| 05/09/2024 | 0.141 | 67.500 | 16,208,000 | 20.395 | 8,104,000 | 0.146 | 8,104,000 | 0.146 |
| 04/09/2024 | 0.135 | 67.050 | 0 | 20.618 | ||||
| 03/09/2024 | 0.184 | 67.950 | 0 | 22.045 | ||||
| 02/09/2024 | 0.195 | 68.350 | 0 | 21.986 | ||||
| 30/08/2024 | 0.203 | 68.600 | 0 | 21.877 | ||||
| 29/08/2024 | 0.198 | 68.250 | 0 | 22.096 | ||||
| 28/08/2024 | 0.193 | 68.100 | 0 | 22.005 | ||||
| 27/08/2024 | 0.193 | 68.000 | 0 | 22.012 | ||||
| 26/08/2024 | 0.177 | 67.350 | 0 | 22.054 | ||||
| 23/08/2024 | 0.163 | 66.850 | 0 | 21.842 | ||||
| 22/08/2024 | 0.161 | 66.800 | 0 | 21.750 | ||||
| 21/08/2024 | 0.154 | 66.200 | 0 | 22.145 | ||||
| 20/08/2024 | 0.163 | 66.700 | 0 | 21.892 | ||||
| 19/08/2024 | 0.154 | 66.250 | 0 | 21.959 | ||||
| 16/08/2024 | 0.147 | 66.000 | 0 | 21.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |