26717 東金麥銀七六購Ａ (认购证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.021 | 17.720 | 0 | 85.264 | ||||
| 30/06/2026 | 0.021 | 16.700 | 100,000 | 89.352 | 100,000 | 0.021 | ||
| 29/06/2026 | 0.023 | 17.430 | 0 | 89.153 | ||||
| 26/06/2026 | 0.023 | 17.043 | 100,000 | 89.536 | 100,000 | 0.023 | ||
| 25/06/2026 | 0.024 | 17.413 | 50,000 | 88.860 | 50,000 | 0.024 | ||
| 24/06/2026 | 0.022 | 18.953 | 0 | 80.386 | ||||
| 23/06/2026 | 0.022 | 19.443 | 0 | 78.386 | ||||
| 22/06/2026 | 0.022 | 20.373 | 4,387,500 | 74.898 | 4,387,500 | 0.022 | ||
| 18/06/2026 | 0.028 | 21.253 | 2,125,000 | 76.661 | 1,062,500 | 0.030 | 1,062,500 | 0.031 |
| 17/06/2026 | 0.034 | 22.693 | 1,575,000 | 76.147 | 787,500 | 0.034 | 787,500 | 0.033 |
| 16/06/2026 | 0.035 | 22.693 | 2,575,000 | 76.809 | 1,287,500 | 0.037 | 1,287,500 | 0.036 |
| 15/06/2026 | 0.036 | 22.873 | 4,875,000 | 76.782 | 2,437,500 | 0.036 | 2,437,500 | 0.036 |
| 12/06/2026 | 0.030 | 21.513 | 1,700,000 | 76.733 | 850,000 | 0.031 | 850,000 | 0.031 |
| 11/06/2026 | 0.027 | 20.833 | 3,925,000 | 76.577 | 962,500 | 0.027 | 2,962,500 | 0.028 |
| 10/06/2026 | 0.028 | 20.873 | 2,800,000 | 77.166 | 2,800,000 | 0.028 | ||
| 09/06/2026 | 0.033 | 21.833 | 1,950,000 | 77.623 | 675,000 | 0.030 | 1,275,000 | 0.031 |
| 08/06/2026 | 0.031 | 21.433 | 1,250,000 | 77.399 | 625,000 | 0.032 | 625,000 | 0.031 |
| 05/06/2026 | 0.035 | 22.253 | 1,475,000 | 77.169 | 737,500 | 0.036 | 737,500 | 0.036 |
| 04/06/2026 | 0.039 | 22.833 | 2,275,000 | 77.823 | 1,137,500 | 0.039 | 1,137,500 | 0.039 |
| 03/06/2026 | 0.042 | 23.493 | 2,225,000 | 77.389 | 1,112,500 | 0.043 | 1,112,500 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |