26711 瑞聲麥銀六九購Ａ (认购证)
按盘价 
0.236 -0.011 (-4.453%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.247 | 34.460 | 6,875,000 | 61.380 | 3,430,000 | 0.249 | 3,445,000 | 0.248 |
| 25/03/2026 | 0.265 | 35.260 | 40,000 | 60.334 | 40,000 | 0.255 | ||
| 24/03/2026 | 0.229 | 34.780 | 3,120,000 | 57.796 | 1,380,000 | 0.200 | 1,420,000 | 0.198 |
| 23/03/2026 | 0.173 | 32.000 | 12,830,000 | 60.365 | 6,415,000 | 0.179 | 6,415,000 | 0.179 |
| 20/03/2026 | 0.180 | 32.220 | 9,330,000 | 60.058 | 4,665,000 | 0.185 | 4,665,000 | 0.184 |
| 19/03/2026 | 0.235 | 34.300 | 5,305,000 | 59.001 | 2,650,000 | 0.217 | 2,655,000 | 0.218 |
| 18/03/2026 | 0.215 | 33.420 | 3,380,000 | 59.590 | 1,690,000 | 0.215 | 1,690,000 | 0.215 |
| 17/03/2026 | 0.217 | 32.960 | 1,750,000 | 61.279 | 875,000 | 0.217 | 875,000 | 0.217 |
| 16/03/2026 | 32.940 | 0 | ||||||
| 13/03/2026 | 32.280 | 0 | ||||||
| 12/03/2026 | 33.000 | 0 | ||||||
| 11/03/2026 | 33.340 | 0 | ||||||
| 10/03/2026 | 33.720 | 0 | ||||||
| 09/03/2026 | 32.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |