26711 瑞聲麥銀六九購Ａ (认购证)
按盘价 
0.212 -0.009 (-4.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.221 | 42.720 | 1,080,000 | 58.993 | 510,000 | 0.218 | 570,000 | 0.220 |
| 10/08/2026 | 0.195 | 41.880 | 180,000 | 59.198 | 90,000 | 0.168 | 90,000 | 0.168 |
| 07/08/2026 | 0.194 | 41.380 | 10,000 | 60.246 | 10,000 | 0.195 | ||
| 06/08/2026 | 0.189 | 41.040 | 340,000 | 60.791 | 170,000 | 0.203 | 170,000 | 0.208 |
| 05/08/2026 | 0.229 | 41.940 | 720,000 | 61.587 | 360,000 | 0.221 | 360,000 | 0.218 |
| 04/08/2026 | 0.203 | 41.060 | 1,160,000 | 61.924 | 550,000 | 0.198 | 550,000 | 0.197 |
| 03/08/2026 | 0.188 | 40.280 | 1,760,000 | 63.237 | 880,000 | 0.189 | 880,000 | 0.187 |
| 31/07/2026 | 0.149 | 38.540 | 180,000 | 63.921 | 90,000 | 0.157 | 90,000 | 0.158 |
| 30/07/2026 | 0.132 | 37.940 | 0 | 63.156 | ||||
| 29/07/2026 | 0.181 | 39.240 | 1,400,000 | 64.991 | 700,000 | 0.163 | 700,000 | 0.163 |
| 28/07/2026 | 0.177 | 38.840 | 720,000 | 65.894 | 360,000 | 0.180 | 360,000 | 0.178 |
| 27/07/2026 | 0.191 | 39.300 | 1,080,000 | 65.355 | 540,000 | 0.189 | 540,000 | 0.189 |
| 24/07/2026 | 0.193 | 38.900 | 180,000 | 66.286 | 90,000 | 0.193 | 90,000 | 0.202 |
| 23/07/2026 | 0.214 | 39.560 | 2,680,000 | 65.752 | 1,340,000 | 0.222 | 1,340,000 | 0.222 |
| 22/07/2026 | 0.207 | 39.200 | 7,180,000 | 66.040 | 3,590,000 | 0.212 | 3,590,000 | 0.212 |
| 21/07/2026 | 0.223 | 39.500 | 6,520,000 | 66.541 | 3,260,000 | 0.229 | 3,260,000 | 0.229 |
| 20/07/2026 | 0.210 | 38.940 | 2,340,000 | 66.935 | 1,170,000 | 0.198 | 1,170,000 | 0.195 |
| 17/07/2026 | 0.206 | 38.640 | 5,660,000 | 66.440 | 2,830,000 | 0.212 | 2,830,000 | 0.212 |
| 16/07/2026 | 0.285 | 41.040 | 0 | 65.126 | ||||
| 15/07/2026 | 0.203 | 38.520 | 1,740,000 | 65.674 | 850,000 | 0.206 | 810,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |