26709 中油匯豐五一購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.015 | 5.640 | 0 | 35.519 | ||||
| 13/09/2024 | 0.015 | 5.640 | 1,362,000 | 35.094 | 902,000 | 0.017 | ||
| 12/09/2024 | 0.016 | 5.600 | 0 | 35.871 | ||||
| 11/09/2024 | 0.016 | 5.610 | 844,000 | 38.873 | 746,000 | 0.015 | ||
| 10/09/2024 | 0.018 | 5.690 | 280,000 | 35.087 | 88,000 | 0.017 | 150,000 | 0.020 |
| 09/09/2024 | 0.019 | 5.690 | 2,420,000 | 35.278 | 1,092,000 | 0.022 | 1,044,000 | 0.023 |
| 06/09/2024 | 0 | 34.014 | ||||||
| 05/09/2024 | 0.037 | 6.080 | 6,756,000 | 33.883 | 2,216,000 | 0.034 | 3,648,000 | 0.035 |
| 04/09/2024 | 0.052 | 6.270 | 20,630,000 | 33.677 | 8,656,000 | 0.052 | 10,610,000 | 0.053 |
| 03/09/2024 | 0.096 | 6.690 | 5,038,000 | 32.777 | 2,436,000 | 0.096 | 2,502,000 | 0.096 |
| 02/09/2024 | 0.112 | 6.790 | 3,040,000 | 32.680 | 1,240,000 | 0.118 | 1,550,000 | 0.121 |
| 30/08/2024 | 0.128 | 6.830 | 708,000 | 33.132 | 286,000 | 0.125 | 102,000 | 0.128 |
| 29/08/2024 | 0.118 | 6.800 | 4,910,000 | 32.588 | 2,338,000 | 0.114 | 2,174,000 | 0.112 |
| 28/08/2024 | 0.132 | 6.860 | 4,504,000 | 32.757 | 2,386,000 | 0.139 | 2,084,000 | 0.136 |
| 27/08/2024 | 0.148 | 6.910 | 23,342,000 | 32.929 | 11,682,000 | 0.136 | 11,372,000 | 0.133 |
| 26/08/2024 | 0.107 | 6.630 | 7,392,000 | 33.590 | 3,226,000 | 0.111 | 4,016,000 | 0.112 |
| 23/08/2024 | 0.090 | 6.520 | 1,000,000 | 33.152 | 500,000 | 0.090 | 500,000 | 0.089 |
| 22/08/2024 | 0.098 | 6.550 | 7,100,000 | 33.423 | 3,550,000 | 0.088 | 3,550,000 | 0.086 |
| 21/08/2024 | 0.091 | 6.500 | 1,500,000 | 33.319 | 750,000 | 0.089 | 750,000 | 0.087 |
| 20/08/2024 | 0.092 | 6.500 | 23,160,000 | 33.297 | 11,380,000 | 0.091 | 11,480,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |