26708 海油瑞銀六九購Ｂ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.015 | 24.240 | 1,190,000 | 45.568 | 300,000 | 0.016 | 890,000 | 0.014 |
| 10/08/2026 | 0.010 | 23.400 | 0 | 46.229 | ||||
| 07/08/2026 | 0.010 | 23.260 | 0 | 45.684 | ||||
| 06/08/2026 | 0.010 | 22.700 | 0 | 48.593 | ||||
| 05/08/2026 | 0.014 | 22.960 | 0 | 50.068 | ||||
| 04/08/2026 | 0.014 | 23.580 | 0 | 45.789 | ||||
| 03/08/2026 | 0.016 | 23.740 | 0 | 45.819 | ||||
| 31/07/2026 | 0.016 | 23.820 | 0 | 44.131 | ||||
| 30/07/2026 | 0.021 | 24.180 | 80,000 | 44.591 | 20,000 | 0.020 | ||
| 29/07/2026 | 0.015 | 23.500 | 320,000 | 44.589 | 320,000 | 0.015 | ||
| 28/07/2026 | 0.011 | 22.980 | 110,000 | 44.159 | ||||
| 27/07/2026 | 0.013 | 23.200 | 190,000 | 44.148 | 190,000 | 0.013 | ||
| 24/07/2026 | 0.018 | 23.560 | 20,000 | 44.382 | ||||
| 23/07/2026 | 0.023 | 24.220 | 370,000 | 42.932 | 70,000 | 0.022 | ||
| 22/07/2026 | 0.023 | 24.100 | 400,000 | 43.311 | ||||
| 21/07/2026 | 0.018 | 23.500 | 40,000 | 43.729 | ||||
| 20/07/2026 | 0.024 | 23.900 | 4,690,000 | 44.346 | 3,140,000 | 0.022 | 370,000 | 0.026 |
| 17/07/2026 | 0.012 | 22.720 | 30,000 | 42.745 | 10,000 | 0.012 | ||
| 16/07/2026 | 0.014 | 22.880 | 1,990,000 | 43.040 | 560,000 | 0.015 | ||
| 15/07/2026 | 0.015 | 22.900 | 2,020,000 | 43.307 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |