26708 攜程匯豐五一購Ａ (认购证)
按盘价 
0.152 +0.003 (+2.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.149 | 368.200 | 41,760,000 | 36.740 | 20,770,000 | 0.146 | 20,930,000 | 0.146 |
| 11/09/2024 | 0.161 | 370.400 | 25,040,000 | 37.181 | 12,450,000 | 0.151 | 12,490,000 | 0.151 |
| 10/09/2024 | 0.161 | 370.400 | 20,640,000 | 36.990 | 9,990,000 | 0.154 | 10,350,000 | 0.153 |
| 09/09/2024 | 0.157 | 368.600 | 41,270,000 | 37.087 | 20,700,000 | 0.160 | 20,400,000 | 0.160 |
| 06/09/2024 | 0 | 37.194 | ||||||
| 05/09/2024 | 0.179 | 373.600 | 15,460,000 | 37.037 | 7,440,000 | 0.170 | 7,870,000 | 0.169 |
| 04/09/2024 | 0.181 | 373.600 | 40,575,000 | 37.120 | 20,305,000 | 0.188 | 19,235,000 | 0.188 |
| 03/09/2024 | 0.166 | 369.000 | 23,820,000 | 37.056 | 11,080,000 | 0.175 | 12,455,000 | 0.175 |
| 02/09/2024 | 0.180 | 371.200 | 38,600,000 | 37.671 | 18,500,000 | 0.176 | 19,600,000 | 0.175 |
| 30/08/2024 | 0.192 | 370.200 | 10,530,000 | 39.055 | 5,020,000 | 0.195 | 5,510,000 | 0.193 |
| 29/08/2024 | 0.180 | 367.000 | 2,400,000 | 38.822 | 1,000,000 | 0.168 | 1,400,000 | 0.171 |
| 28/08/2024 | 0.170 | 364.400 | 6,490,000 | 38.534 | 3,160,000 | 0.167 | 3,330,000 | 0.167 |
| 27/08/2024 | 0.184 | 366.400 | 78,710,000 | 39.173 | 39,060,000 | 0.170 | 38,580,000 | 0.171 |
| 26/08/2024 | 0.091 | 336.000 | 30,900,000 | 38.170 | 15,060,000 | 0.086 | 15,840,000 | 0.085 |
| 23/08/2024 | 0.084 | 331.200 | 44,800,000 | 38.282 | 22,360,000 | 0.085 | 22,440,000 | 0.085 |
| 22/08/2024 | 0.103 | 339.600 | 22,710,000 | 38.158 | 11,405,000 | 0.092 | 11,305,000 | 0.092 |
| 21/08/2024 | 0.084 | 330.800 | 13,660,000 | 38.135 | 6,830,000 | 0.081 | 6,830,000 | 0.081 |
| 20/08/2024 | 0.084 | 330.400 | 56,810,000 | 38.120 | 29,355,000 | 0.086 | 26,955,000 | 0.086 |
| 19/08/2024 | 0.091 | 332.000 | 50,280,000 | 38.564 | 23,890,000 | 0.099 | 26,390,000 | 0.099 |
| 16/08/2024 | 0.101 | 334.200 | 39,125,000 | 38.926 | 19,790,000 | 0.092 | 19,335,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |