26707 恒指匯豐五一沽Ａ (认沽证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.123 | 17,108.710 | 400,000 | 20.004 | 400,000 | 0.123 | ||
| 10/09/2024 | 0.115 | 17,234.090 | 800,000 | 20.177 | 400,000 | 0.115 | 400,000 | 0.114 |
| 09/09/2024 | 0.122 | 17,196.960 | 59,400,000 | 20.583 | 29,430,000 | 0.123 | 29,070,000 | 0.123 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.105 | 17,444.300 | 43,980,000 | 20.448 | 22,030,000 | 0.104 | 21,750,000 | 0.104 |
| 04/09/2024 | 0.106 | 17,457.340 | 4,980,000 | 20.610 | 2,400,000 | 0.104 | 2,580,000 | 0.104 |
| 03/09/2024 | 0.095 | 17,651.490 | 30,000 | 20.806 | 30,000 | 0.097 | ||
| 02/09/2024 | 0.095 | 17,691.970 | 4,860,000 | 21.057 | 2,640,000 | 0.091 | 2,080,000 | 0.091 |
| 30/08/2024 | 0.079 | 17,989.070 | 28,050,000 | 20.972 | 13,420,000 | 0.082 | 14,230,000 | 0.081 |
| 29/08/2024 | 0.095 | 17,786.320 | 240,000 | 21.402 | 240,000 | 0.105 | ||
| 28/08/2024 | 0.101 | 17,692.450 | 0 | 21.371 | ||||
| 27/08/2024 | 0.091 | 17,874.670 | 0 | 21.492 | ||||
| 26/08/2024 | 0.099 | 17,798.730 | 0 | 21.792 | ||||
| 23/08/2024 | 0.110 | 17,612.100 | 0 | 21.482 | ||||
| 22/08/2024 | 0.110 | 17,641.000 | 0 | 21.588 | ||||
| 21/08/2024 | 0.127 | 17,391.010 | 0 | 21.471 | ||||
| 20/08/2024 | 0.120 | 17,511.080 | 0 | 21.608 | ||||
| 19/08/2024 | 0.116 | 17,569.570 | 0 | 21.532 | ||||
| 16/08/2024 | 0.126 | 17,430.160 | 0 | 21.295 | ||||
| 15/08/2024 | 0.152 | 17,109.140 | 1,000,000 | 21.278 | 500,000 | 0.164 | 500,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |