26706 商湯華泰五五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.380 | 1.820 | 878,000 | 83.148 | ||||
| 17/02/2025 | 0.395 | 1.830 | 698,000 | 85.173 | 520,000 | 0.405 | 176,000 | 0.410 |
| 14/02/2025 | 0.380 | 1.820 | 195,000 | 81.287 | 142,000 | 0.356 | 32,000 | 0.360 |
| 13/02/2025 | 0.320 | 1.690 | 1,835,000 | 87.857 | 474,000 | 0.326 | 1,236,000 | 0.331 |
| 12/02/2025 | 0.335 | 1.720 | 607,000 | 86.319 | 191,000 | 0.319 | 109,000 | 0.325 |
| 11/02/2025 | 0.330 | 1.710 | 176,000 | 86.176 | 119,000 | 0.335 | 57,000 | 0.334 |
| 10/02/2025 | 0.370 | 1.770 | 666,000 | 86.249 | 195,000 | 0.375 | 438,000 | 0.376 |
| 07/02/2025 | 0.340 | 1.730 | 1,556,000 | 83.653 | 991,000 | 0.357 | 210,000 | 0.354 |
| 06/02/2025 | 0.340 | 1.720 | 1,375,000 | 85.044 | 1,050,000 | 0.327 | 275,000 | 0.322 |
| 05/02/2025 | 0.300 | 1.650 | 2,318,000 | 85.411 | 1,501,000 | 0.284 | 772,000 | 0.289 |
| 04/02/2025 | 0.345 | 1.730 | 879,000 | 83.675 | 363,000 | 0.339 | 270,000 | 0.359 |
| 03/02/2025 | 0.320 | 1.690 | 4,277,000 | 83.239 | 1,543,000 | 0.309 | 2,627,000 | 0.305 |
| 28/01/2025 | 0.280 | 1.610 | 2,483,000 | 82.986 | 47,000 | 0.281 | 2,401,000 | 0.324 |
| 27/01/2025 | 0.305 | 1.630 | 2,386,000 | 86.392 | 1,372,000 | 0.274 | 626,000 | 0.307 |
| 24/01/2025 | 0.242 | 1.520 | 13,814,000 | 84.847 | 6,654,000 | 0.245 | 7,130,000 | 0.244 |
| 23/01/2025 | 0.205 | 1.430 | 139,000 | 87.124 | 90,000 | 0.224 | 49,000 | 0.216 |
| 22/01/2025 | 0.200 | 1.410 | 93,000 | 88.186 | 45,000 | 0.215 | 48,000 | 0.207 |
| 21/01/2025 | 0.214 | 1.440 | 45,000 | 87.564 | 30,000 | 0.209 | 15,000 | 0.211 |
| 20/01/2025 | 0.204 | 1.410 | 8,648,000 | 88.618 | 4,285,000 | 0.210 | 4,333,000 | 0.209 |
| 17/01/2025 | 0.194 | 1.370 | 340,000 | 90.295 | 170,000 | 0.199 | 170,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |