26698 長飛麥銀六九購Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.030 | 122.200 | 0 | 209.908 | ||||
| 10/08/2026 | 0.030 | 124.600 | 30,000 | 203.813 | ||||
| 07/08/2026 | 0.030 | 124.100 | 0 | 197.043 | ||||
| 06/08/2026 | 0.022 | 117.300 | 0 | 191.804 | ||||
| 05/08/2026 | 0.022 | 121.000 | 180,000 | 184.798 | ||||
| 04/08/2026 | 0.014 | 105.600 | 0 | 187.645 | ||||
| 03/08/2026 | 0.014 | 95.700 | 0 | 199.551 | ||||
| 31/07/2026 | 0.015 | 96.750 | 180,000 | 194.112 | ||||
| 30/07/2026 | 0.010 | 92.000 | 0 | 186.182 | ||||
| 29/07/2026 | 0.010 | 102.800 | 0 | 170.126 | ||||
| 28/07/2026 | 0.010 | 109.300 | 0 | 160.750 | ||||
| 27/07/2026 | 0.019 | 125.700 | 0 | 158.485 | ||||
| 24/07/2026 | 0.018 | 121.100 | 20,000 | 157.552 | ||||
| 23/07/2026 | 0.031 | 125.800 | 80,000 | 168.221 | ||||
| 22/07/2026 | 0.033 | 127.400 | 0 | 167.157 | ||||
| 21/07/2026 | 0.035 | 142.000 | 770,000 | 152.169 | 425,000 | 0.023 | ||
| 20/07/2026 | 0.028 | 141.000 | 10,000 | 144.836 | ||||
| 17/07/2026 | 0.037 | 130.400 | 540,000 | 161.097 | ||||
| 16/07/2026 | 0.037 | 146.800 | 355,000 | 143.231 | 310,000 | 0.057 | ||
| 15/07/2026 | 0.062 | 156.400 | 85,000 | 151.186 | 10,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |