26695 百度星展五三購Ａ (认购证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.095 | 82.600 | 0 | 45.890 | ||||
| 13/09/2024 | 0.095 | 82.050 | 1,200,000 | 46.319 | 600,000 | 0.098 | 600,000 | 0.098 |
| 12/09/2024 | 0.091 | 81.600 | 0 | 45.905 | ||||
| 11/09/2024 | 0.086 | 80.450 | 1,200,000 | 46.250 | 600,000 | 0.081 | 600,000 | 0.081 |
| 10/09/2024 | 0.085 | 80.100 | 200,000 | 46.354 | 100,000 | 0.086 | 100,000 | 0.086 |
| 09/09/2024 | 0.078 | 79.050 | 200,000 | 45.976 | 100,000 | 0.076 | 100,000 | 0.076 |
| 06/09/2024 | 0 | 46.353 | ||||||
| 05/09/2024 | 0.085 | 79.750 | 400,000 | 46.227 | 200,000 | 0.086 | 200,000 | 0.086 |
| 04/09/2024 | 0.093 | 80.650 | 1,400,000 | 46.728 | 700,000 | 0.089 | 700,000 | 0.088 |
| 03/09/2024 | 0.099 | 81.250 | 0 | 47.078 | ||||
| 02/09/2024 | 0.102 | 81.950 | 800,000 | 46.605 | 400,000 | 0.101 | 400,000 | 0.103 |
| 30/08/2024 | 0.111 | 82.950 | 1,000,000 | 46.749 | 500,000 | 0.108 | 500,000 | 0.104 |
| 29/08/2024 | 0.101 | 81.450 | 1,600,000 | 46.620 | 800,000 | 0.095 | 800,000 | 0.093 |
| 28/08/2024 | 0.106 | 81.900 | 38,450,000 | 46.959 | 19,250,000 | 0.111 | 19,200,000 | 0.111 |
| 27/08/2024 | 0.125 | 84.600 | 6,350,000 | 46.792 | 3,100,000 | 0.125 | 3,250,000 | 0.126 |
| 26/08/2024 | 0.120 | 83.550 | 3,700,000 | 47.210 | 1,850,000 | 0.123 | 1,850,000 | 0.124 |
| 23/08/2024 | 0.110 | 82.200 | 2,000,000 | 46.711 | 1,000,000 | 0.105 | 1,000,000 | 0.105 |
| 22/08/2024 | 0.145 | 86.450 | 62,880,000 | 47.371 | 31,440,000 | 0.149 | 31,440,000 | 0.149 |
| 21/08/2024 | 85.000 | 0 | ||||||
| 20/08/2024 | 86.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |