26691 港交花旗五九購Ａ (认购证)
按盘价 
0.710 -0.130 (-15.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.840 | 322.600 | 0 | 47.380 | ||||
| 10/10/2024 | 0.980 | 334.200 | 0 | 52.469 | ||||
| 09/10/2024 | 0.890 | 322.000 | 0 | 52.551 | ||||
| 08/10/2024 | 0.840 | 340.800 | 0 | 31.169 | ||||
| 07/10/2024 | 0.840 | 393.800 | 0 | |||||
| 04/10/2024 | 0.840 | 376.200 | 0 | |||||
| 03/10/2024 | 0.840 | 367.400 | 0 | |||||
| 02/10/2024 | 0.840 | 372.800 | 0 | |||||
| 30/09/2024 | 0.840 | 326.200 | 0 | 44.007 | ||||
| 27/09/2024 | 0.660 | 308.600 | 0 | 38.682 | ||||
| 26/09/2024 | 0.375 | 278.000 | 530,000 | 30.728 | 390,000 | 0.336 | 140,000 | 0.320 |
| 25/09/2024 | 0.290 | 262.600 | 360,000 | 31.073 | 210,000 | 0.297 | 150,000 | 0.290 |
| 24/09/2024 | 0.260 | 258.800 | 6,090,000 | 30.136 | 3,000,000 | 0.236 | 2,890,000 | 0.234 |
| 23/09/2024 | 0.180 | 241.000 | 14,230,000 | 30.430 | 7,160,000 | 0.189 | 7,070,000 | 0.189 |
| 20/09/2024 | 0.179 | 241.600 | 28,330,000 | 29.883 | 13,910,000 | 0.184 | 14,420,000 | 0.184 |
| 19/09/2024 | 0.169 | 238.200 | 30,390,000 | 30.022 | 15,550,000 | 0.156 | 14,840,000 | 0.156 |
| 17/09/2024 | 0.123 | 225.200 | 6,710,000 | 30.177 | 3,500,000 | 0.118 | 3,210,000 | 0.115 |
| 16/09/2024 | 0.111 | 221.200 | 3,600,000 | 30.252 | 1,600,000 | 0.108 | 1,900,000 | 0.108 |
| 13/09/2024 | 0.120 | 224.000 | 2,600,000 | 30.103 | 1,400,000 | 0.122 | 1,100,000 | 0.121 |
| 12/09/2024 | 0.111 | 221.000 | 1,400,000 | 30.137 | 700,000 | 0.114 | 700,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |