26684 中鐵摩通六九購Ａ (认购证)
按盘价 
0.224 -0.007 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.231 | 4.180 | 3,160,000 | 61.138 | 1,555,000 | 0.226 | 1,605,000 | 0.228 |
| 06/11/2024 | 0.217 | 4.060 | 960,000 | 61.413 | 480,000 | 0.216 | 460,000 | 0.219 |
| 05/11/2024 | 0.217 | 4.070 | 480,000 | 61.148 | 240,000 | 0.214 | 240,000 | 0.213 |
| 04/11/2024 | 0.208 | 4.000 | 70,000 | 61.023 | 35,000 | 0.208 | 35,000 | 0.207 |
| 01/11/2024 | 0.208 | 3.980 | 1,940,000 | 61.532 | 950,000 | 0.207 | 990,000 | 0.211 |
| 31/10/2024 | 0.196 | 3.880 | 240,000 | 61.548 | 115,000 | 0.197 | 125,000 | 0.197 |
| 30/10/2024 | 0.197 | 3.880 | 10,000 | 61.770 | 5,000 | 0.197 | 5,000 | 0.199 |
| 29/10/2024 | 0.203 | 3.930 | 210,000 | 61.689 | 130,000 | 0.207 | 80,000 | 0.210 |
| 28/10/2024 | 0.212 | 3.990 | 370,000 | 62.065 | 185,000 | 0.211 | 185,000 | 0.210 |
| 25/10/2024 | 0.210 | 3.980 | 0 | 61.704 | ||||
| 24/10/2024 | 0.211 | 3.990 | 110,000 | 61.588 | 110,000 | 0.211 | ||
| 23/10/2024 | 0.207 | 4.060 | 160,000 | 58.176 | 80,000 | 0.201 | 80,000 | 0.202 |
| 22/10/2024 | 0.196 | 3.980 | 285,000 | 57.775 | 140,000 | 0.198 | 145,000 | 0.202 |
| 21/10/2024 | 0.202 | 4.010 | 550,000 | 58.343 | 275,000 | 0.200 | 275,000 | 0.201 |
| 18/10/2024 | 0.202 | 3.990 | 440,000 | 58.844 | 220,000 | 0.198 | 220,000 | 0.199 |
| 17/10/2024 | 0.178 | 3.810 | 1,430,000 | 58.154 | 960,000 | 0.190 | 470,000 | 0.192 |
| 16/10/2024 | 0.198 | 3.970 | 930,000 | 58.333 | 465,000 | 0.206 | 465,000 | 0.205 |
| 15/10/2024 | 0.194 | 3.930 | 940,000 | 58.459 | 520,000 | 0.212 | 420,000 | 0.219 |
| 14/10/2024 | 0.226 | 4.180 | 8,890,000 | 58.641 | 5,030,000 | 0.232 | 3,860,000 | 0.232 |
| 10/10/2024 | 0.236 | 4.250 | 8,400,000 | 58.696 | 3,220,000 | 0.236 | 5,145,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |