26681 海油中銀五五沽Ａ (认沽证)
按盘价 
0.315 -0.035 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.350 | 17.060 | 0 | 36.549 | ||||
| 21/11/2024 | 0.350 | 17.160 | 0 | 37.377 | ||||
| 20/11/2024 | 0.355 | 17.100 | 0 | 37.275 | ||||
| 19/11/2024 | 0.350 | 17.160 | 0 | 37.162 | ||||
| 18/11/2024 | 0.365 | 17.040 | 0 | 37.545 | ||||
| 15/11/2024 | 0.390 | 16.820 | 0 | 37.843 | ||||
| 14/11/2024 | 0.395 | 16.740 | 0 | 37.520 | ||||
| 13/11/2024 | 0.375 | 17.020 | 0 | 38.002 | ||||
| 12/11/2024 | 0.375 | 16.940 | 0 | 37.111 | ||||
| 11/11/2024 | 0.350 | 17.300 | 0 | 37.673 | ||||
| 08/11/2024 | 0.320 | 17.760 | 0 | 38.133 | ||||
| 07/11/2024 | 0.315 | 18.040 | 0 | 39.627 | ||||
| 06/11/2024 | 0.320 | 17.940 | 0 | 39.317 | ||||
| 05/11/2024 | 0.285 | 18.400 | 120,000 | 38.917 | 60,000 | 0.285 | 60,000 | 0.300 |
| 04/11/2024 | 0.305 | 18.120 | 100,000 | 38.891 | 50,000 | 0.310 | 50,000 | 0.285 |
| 01/11/2024 | 0.295 | 18.380 | 0 | 39.453 | ||||
| 31/10/2024 | 0.310 | 18.180 | 0 | 39.486 | ||||
| 30/10/2024 | 0.325 | 18.020 | 0 | 39.751 | ||||
| 29/10/2024 | 0.300 | 18.420 | 0 | 39.971 | ||||
| 28/10/2024 | 0.290 | 18.700 | 0 | 40.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |